1,585円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 6,300.0 | 6,400.0 | 6,260.0 | 6,380.0 | 1,595.0 | 56,500 |
| 2017/12/06 | 6,200.0 | 6,310.0 | 6,170.0 | 6,290.0 | 1,572.5 | 55,000 |
| 2017/12/05 | 6,180.0 | 6,210.0 | 6,090.0 | 6,160.0 | 1,540.0 | 56,600 |
| 2017/12/04 | 6,100.0 | 6,420.0 | 6,100.0 | 6,210.0 | 1,552.5 | 163,500 |
| 2017/12/01 | 5,900.0 | 5,940.0 | 5,860.0 | 5,930.0 | 1,482.5 | 32,200 |
| 2017/11/30 | 5,830.0 | 5,880.0 | 5,620.0 | 5,850.0 | 1,462.5 | 90,800 |
| 2017/11/29 | 5,920.0 | 6,060.0 | 5,870.0 | 5,930.0 | 1,482.5 | 75,500 |
| 2017/11/28 | 5,710.0 | 5,930.0 | 5,610.0 | 5,910.0 | 1,477.5 | 73,700 |
| 2017/11/27 | 5,890.0 | 5,890.0 | 5,810.0 | 5,840.0 | 1,460.0 | 34,200 |
| 2017/11/24 | 5,800.0 | 5,940.0 | 5,800.0 | 5,910.0 | 1,477.5 | 30,900 |
| 2017/11/22 | 5,870.0 | 5,980.0 | 5,870.0 | 5,900.0 | 1,475.0 | 48,400 |
| 2017/11/21 | 5,880.0 | 6,000.0 | 5,840.0 | 5,910.0 | 1,477.5 | 45,000 |
| 2017/11/20 | 5,830.0 | 5,990.0 | 5,830.0 | 5,940.0 | 1,485.0 | 59,400 |
| 2017/11/17 | 5,920.0 | 5,970.0 | 5,810.0 | 5,870.0 | 1,467.5 | 80,400 |
| 2017/11/16 | 5,490.0 | 5,990.0 | 5,480.0 | 5,860.0 | 1,465.0 | 144,900 |
| 2017/11/15 | 5,700.0 | 5,820.0 | 5,450.0 | 5,590.0 | 1,397.5 | 205,100 |
| 2017/11/14 | 6,160.0 | 6,160.0 | 5,930.0 | 6,000.0 | 1,500.0 | 337,100 |
| 2017/11/13 | 5,130.0 | 5,180.0 | 5,100.0 | 5,160.0 | 1,290.0 | 15,700 |
| 2017/11/10 | 5,060.0 | 5,190.0 | 5,040.0 | 5,160.0 | 1,290.0 | 19,500 |
| 2017/11/09 | 5,150.0 | 5,230.0 | 5,090.0 | 5,160.0 | 1,290.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
