2,411円
キヤノン電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,552.0 | 1,559.0 | 1,550.0 | 1,555.0 | 1,555.0 | 46,600 |
| 2022/12/05 | 1,562.0 | 1,567.0 | 1,551.0 | 1,554.0 | 1,554.0 | 41,700 |
| 2022/12/02 | 1,573.0 | 1,573.0 | 1,553.0 | 1,561.0 | 1,561.0 | 75,700 |
| 2022/12/01 | 1,590.0 | 1,590.0 | 1,574.0 | 1,577.0 | 1,577.0 | 50,900 |
| 2022/11/30 | 1,597.0 | 1,599.0 | 1,580.0 | 1,580.0 | 1,580.0 | 58,300 |
| 2022/11/29 | 1,594.0 | 1,601.0 | 1,592.0 | 1,597.0 | 1,597.0 | 49,200 |
| 2022/11/28 | 1,612.0 | 1,612.0 | 1,596.0 | 1,609.0 | 1,609.0 | 61,100 |
| 2022/11/25 | 1,610.0 | 1,615.0 | 1,605.0 | 1,612.0 | 1,612.0 | 54,400 |
| 2022/11/24 | 1,610.0 | 1,614.0 | 1,603.0 | 1,606.0 | 1,606.0 | 44,500 |
| 2022/11/22 | 1,593.0 | 1,604.0 | 1,589.0 | 1,601.0 | 1,601.0 | 60,800 |
| 2022/11/21 | 1,584.0 | 1,593.0 | 1,581.0 | 1,588.0 | 1,588.0 | 36,000 |
| 2022/11/18 | 1,586.0 | 1,595.0 | 1,580.0 | 1,581.0 | 1,581.0 | 35,700 |
| 2022/11/17 | 1,556.0 | 1,578.0 | 1,556.0 | 1,578.0 | 1,578.0 | 36,200 |
| 2022/11/16 | 1,569.0 | 1,573.0 | 1,562.0 | 1,567.0 | 1,567.0 | 45,500 |
| 2022/11/15 | 1,553.0 | 1,573.0 | 1,553.0 | 1,569.0 | 1,569.0 | 47,900 |
| 2022/11/14 | 1,575.0 | 1,581.0 | 1,563.0 | 1,563.0 | 1,563.0 | 52,100 |
| 2022/11/11 | 1,603.0 | 1,607.0 | 1,573.0 | 1,573.0 | 1,573.0 | 55,300 |
| 2022/11/10 | 1,566.0 | 1,584.0 | 1,565.0 | 1,574.0 | 1,574.0 | 42,700 |
| 2022/11/09 | 1,575.0 | 1,579.0 | 1,573.0 | 1,574.0 | 1,574.0 | 28,200 |
| 2022/11/08 | 1,564.0 | 1,575.0 | 1,564.0 | 1,570.0 | 1,570.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
キヤノン電子の取引履歴を振り返りませんか？
キヤノン電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
