---円
トプコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 1,374.0 | 1,411.0 | 1,374.0 | 1,410.0 | 1,410.0 | 237,300 |
| 2021/04/01 | 1,372.0 | 1,384.0 | 1,352.0 | 1,370.0 | 1,370.0 | 212,400 |
| 2021/03/31 | 1,373.0 | 1,389.0 | 1,342.0 | 1,342.0 | 1,342.0 | 312,900 |
| 2021/03/30 | 1,351.0 | 1,385.0 | 1,351.0 | 1,378.0 | 1,378.0 | 279,600 |
| 2021/03/29 | 1,399.0 | 1,412.0 | 1,367.0 | 1,386.0 | 1,386.0 | 380,200 |
| 2021/03/26 | 1,363.0 | 1,398.0 | 1,360.0 | 1,376.0 | 1,376.0 | 313,500 |
| 2021/03/25 | 1,325.0 | 1,348.0 | 1,308.0 | 1,340.0 | 1,340.0 | 273,900 |
| 2021/03/24 | 1,322.0 | 1,325.0 | 1,290.0 | 1,295.0 | 1,295.0 | 474,400 |
| 2021/03/23 | 1,394.0 | 1,394.0 | 1,346.0 | 1,346.0 | 1,346.0 | 364,200 |
| 2021/03/22 | 1,399.0 | 1,416.0 | 1,374.0 | 1,374.0 | 1,374.0 | 419,900 |
| 2021/03/19 | 1,387.0 | 1,410.0 | 1,378.0 | 1,410.0 | 1,410.0 | 621,600 |
| 2021/03/18 | 1,395.0 | 1,408.0 | 1,382.0 | 1,400.0 | 1,400.0 | 344,000 |
| 2021/03/17 | 1,390.0 | 1,398.0 | 1,370.0 | 1,382.0 | 1,382.0 | 258,700 |
| 2021/03/16 | 1,410.0 | 1,416.0 | 1,377.0 | 1,388.0 | 1,388.0 | 344,400 |
| 2021/03/15 | 1,382.0 | 1,410.0 | 1,379.0 | 1,410.0 | 1,410.0 | 426,100 |
| 2021/03/12 | 1,389.0 | 1,391.0 | 1,353.0 | 1,374.0 | 1,374.0 | 381,800 |
| 2021/03/11 | 1,331.0 | 1,379.0 | 1,331.0 | 1,370.0 | 1,370.0 | 402,300 |
| 2021/03/10 | 1,331.0 | 1,371.0 | 1,316.0 | 1,361.0 | 1,361.0 | 454,100 |
| 2021/03/09 | 1,349.0 | 1,349.0 | 1,315.0 | 1,345.0 | 1,345.0 | 250,800 |
| 2021/03/08 | 1,350.0 | 1,365.0 | 1,313.0 | 1,319.0 | 1,319.0 | 256,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トプコンの取引履歴を振り返りませんか？
トプコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
