1,527円
マニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,574.0 | 1,603.0 | 1,553.0 | 1,596.0 | 1,596.0 | 397,300 |
| 2022/07/13 | 1,585.0 | 1,626.0 | 1,570.0 | 1,578.0 | 1,578.0 | 615,700 |
| 2022/07/12 | 1,625.0 | 1,629.0 | 1,553.0 | 1,595.0 | 1,595.0 | 919,200 |
| 2022/07/11 | 1,545.0 | 1,600.0 | 1,503.0 | 1,600.0 | 1,600.0 | 1,578,200 |
| 2022/07/08 | 1,449.0 | 1,459.0 | 1,405.0 | 1,436.0 | 1,436.0 | 497,900 |
| 2022/07/07 | 1,368.0 | 1,439.0 | 1,360.0 | 1,431.0 | 1,431.0 | 562,000 |
| 2022/07/06 | 1,335.0 | 1,361.0 | 1,333.0 | 1,333.0 | 1,333.0 | 230,500 |
| 2022/07/05 | 1,337.0 | 1,346.0 | 1,323.0 | 1,333.0 | 1,333.0 | 206,900 |
| 2022/07/04 | 1,337.0 | 1,347.0 | 1,326.0 | 1,341.0 | 1,341.0 | 153,700 |
| 2022/07/01 | 1,315.0 | 1,344.0 | 1,301.0 | 1,315.0 | 1,315.0 | 209,500 |
| 2022/06/30 | 1,329.0 | 1,342.0 | 1,313.0 | 1,319.0 | 1,319.0 | 267,700 |
| 2022/06/29 | 1,326.0 | 1,327.0 | 1,316.0 | 1,320.0 | 1,320.0 | 289,800 |
| 2022/06/28 | 1,344.0 | 1,358.0 | 1,324.0 | 1,345.0 | 1,345.0 | 262,800 |
| 2022/06/27 | 1,369.0 | 1,369.0 | 1,336.0 | 1,355.0 | 1,355.0 | 222,200 |
| 2022/06/24 | 1,353.0 | 1,367.0 | 1,344.0 | 1,354.0 | 1,354.0 | 404,300 |
| 2022/06/23 | 1,323.0 | 1,362.0 | 1,321.0 | 1,335.0 | 1,335.0 | 171,000 |
| 2022/06/22 | 1,334.0 | 1,337.0 | 1,315.0 | 1,321.0 | 1,321.0 | 199,500 |
| 2022/06/21 | 1,314.0 | 1,328.0 | 1,306.0 | 1,320.0 | 1,320.0 | 147,200 |
| 2022/06/20 | 1,337.0 | 1,337.0 | 1,290.0 | 1,297.0 | 1,297.0 | 152,600 |
| 2022/06/17 | 1,310.0 | 1,320.0 | 1,292.0 | 1,308.0 | 1,308.0 | 264,700 |
おすすめ条件でスクリーニングされた銘柄を見る
マニーの取引履歴を振り返りませんか？
マニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
