2,286円
ナカニシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/16 | 6,230.0 | 6,250.0 | 6,150.0 | 6,200.0 | 2,066.6 | 20,200 |
| 2018/01/15 | 6,160.0 | 6,260.0 | 6,160.0 | 6,190.0 | 2,063.3 | 25,800 |
| 2018/01/12 | 6,260.0 | 6,260.0 | 6,120.0 | 6,140.0 | 2,046.6 | 25,100 |
| 2018/01/11 | 6,110.0 | 6,220.0 | 6,110.0 | 6,180.0 | 2,059.9 | 20,900 |
| 2018/01/10 | 6,230.0 | 6,280.0 | 6,140.0 | 6,210.0 | 2,069.9 | 34,100 |
| 2018/01/09 | 6,100.0 | 6,210.0 | 6,020.0 | 6,180.0 | 2,059.9 | 31,000 |
| 2018/01/05 | 6,000.0 | 6,100.0 | 5,950.0 | 6,070.0 | 2,023.3 | 29,700 |
| 2018/01/04 | 5,880.0 | 5,990.0 | 5,880.0 | 5,970.0 | 1,989.9 | 20,800 |
| 2017/12/29 | 5,900.0 | 5,940.0 | 5,840.0 | 5,880.0 | 1,959.9 | 9,700 |
| 2017/12/28 | 5,900.0 | 5,930.0 | 5,800.0 | 5,850.0 | 1,949.9 | 15,100 |
| 2017/12/27 | 5,840.0 | 6,010.0 | 5,840.0 | 5,940.0 | 1,979.9 | 24,500 |
| 2017/12/26 | 5,800.0 | 5,890.0 | 5,790.0 | 5,850.0 | 1,949.9 | 18,800 |
| 2017/12/25 | 5,760.0 | 5,780.0 | 5,710.0 | 5,780.0 | 1,926.6 | 9,200 |
| 2017/12/22 | 5,700.0 | 5,810.0 | 5,680.0 | 5,750.0 | 1,916.6 | 41,000 |
| 2017/12/21 | 5,690.0 | 5,880.0 | 5,690.0 | 5,770.0 | 1,923.3 | 25,900 |
| 2017/12/20 | 5,720.0 | 5,720.0 | 5,590.0 | 5,690.0 | 1,896.6 | 29,900 |
| 2017/12/19 | 5,680.0 | 5,710.0 | 5,640.0 | 5,680.0 | 1,893.3 | 15,400 |
| 2017/12/18 | 5,660.0 | 5,680.0 | 5,620.0 | 5,670.0 | 1,889.9 | 10,800 |
| 2017/12/15 | 5,600.0 | 5,660.0 | 5,570.0 | 5,660.0 | 1,886.6 | 38,300 |
| 2017/12/14 | 5,560.0 | 5,700.0 | 5,550.0 | 5,630.0 | 1,876.6 | 31,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカニシの取引履歴を振り返りませんか？
ナカニシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
