2,606円
ナカニシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 6,010.0 | 6,120.0 | 5,950.0 | 6,020.0 | 2,006.6 | 29,700 |
| 2018/03/07 | 6,120.0 | 6,170.0 | 6,050.0 | 6,110.0 | 2,036.6 | 23,600 |
| 2018/03/06 | 6,050.0 | 6,140.0 | 5,990.0 | 6,060.0 | 2,019.9 | 24,300 |
| 2018/03/05 | 5,850.0 | 6,000.0 | 5,850.0 | 5,920.0 | 1,973.3 | 38,700 |
| 2018/03/02 | 6,010.0 | 6,010.0 | 5,850.0 | 5,890.0 | 1,963.3 | 57,500 |
| 2018/03/01 | 5,950.0 | 6,040.0 | 5,860.0 | 5,910.0 | 1,969.9 | 40,700 |
| 2018/02/28 | 5,800.0 | 6,000.0 | 5,800.0 | 5,950.0 | 1,983.3 | 51,300 |
| 2018/02/27 | 5,680.0 | 5,830.0 | 5,670.0 | 5,800.0 | 1,933.3 | 28,700 |
| 2018/02/26 | 5,780.0 | 5,840.0 | 5,690.0 | 5,690.0 | 1,896.6 | 27,100 |
| 2018/02/23 | 5,790.0 | 5,800.0 | 5,710.0 | 5,750.0 | 1,916.6 | 21,800 |
| 2018/02/22 | 5,660.0 | 5,730.0 | 5,660.0 | 5,690.0 | 1,896.6 | 17,400 |
| 2018/02/21 | 5,670.0 | 5,700.0 | 5,620.0 | 5,690.0 | 1,896.6 | 20,600 |
| 2018/02/20 | 5,740.0 | 5,750.0 | 5,600.0 | 5,650.0 | 1,883.3 | 26,600 |
| 2018/02/19 | 5,800.0 | 5,800.0 | 5,650.0 | 5,720.0 | 1,906.6 | 30,900 |
| 2018/02/16 | 5,730.0 | 5,770.0 | 5,650.0 | 5,700.0 | 1,899.9 | 39,500 |
| 2018/02/15 | 5,650.0 | 5,780.0 | 5,630.0 | 5,720.0 | 1,906.6 | 44,500 |
| 2018/02/14 | 5,800.0 | 5,850.0 | 5,620.0 | 5,650.0 | 1,883.3 | 45,000 |
| 2018/02/13 | 6,040.0 | 6,040.0 | 5,600.0 | 5,660.0 | 1,886.6 | 133,000 |
| 2018/02/09 | 5,250.0 | 5,360.0 | 5,170.0 | 5,240.0 | 1,746.6 | 49,200 |
| 2018/02/08 | 5,400.0 | 5,500.0 | 5,300.0 | 5,420.0 | 1,806.6 | 43,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカニシの取引履歴を振り返りませんか？
ナカニシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
