4,704円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/07 | 1,190.0 | 1,210.0 | 1,160.0 | 1,171.0 | 1,171.0 | 19,900 |
| 2018/03/06 | 1,189.0 | 1,211.0 | 1,170.0 | 1,181.0 | 1,181.0 | 42,100 |
| 2018/03/05 | 1,197.0 | 1,197.0 | 1,116.0 | 1,129.0 | 1,129.0 | 60,600 |
| 2018/03/02 | 1,188.0 | 1,219.0 | 1,165.0 | 1,200.0 | 1,200.0 | 74,200 |
| 2018/03/01 | 1,271.0 | 1,271.0 | 1,238.0 | 1,251.0 | 1,251.0 | 21,300 |
| 2018/02/28 | 1,279.0 | 1,293.0 | 1,253.0 | 1,272.0 | 1,272.0 | 26,000 |
| 2018/02/27 | 1,288.0 | 1,300.0 | 1,241.0 | 1,263.0 | 1,263.0 | 37,100 |
| 2018/02/26 | 1,310.0 | 1,310.0 | 1,253.0 | 1,286.0 | 1,286.0 | 56,500 |
| 2018/02/23 | 1,330.0 | 1,350.0 | 1,265.0 | 1,292.0 | 1,292.0 | 102,800 |
| 2018/02/22 | 1,280.0 | 1,340.0 | 1,270.0 | 1,316.0 | 1,316.0 | 217,900 |
| 2018/02/21 | 1,157.0 | 1,250.0 | 1,157.0 | 1,222.0 | 1,222.0 | 72,300 |
| 2018/02/20 | 1,141.0 | 1,166.0 | 1,130.0 | 1,162.0 | 1,162.0 | 25,400 |
| 2018/02/19 | 1,134.0 | 1,158.0 | 1,121.0 | 1,157.0 | 1,157.0 | 32,600 |
| 2018/02/16 | 1,110.0 | 1,120.0 | 1,090.0 | 1,104.0 | 1,104.0 | 25,900 |
| 2018/02/15 | 1,037.0 | 1,084.0 | 1,020.0 | 1,080.0 | 1,080.0 | 37,900 |
| 2018/02/14 | 1,130.0 | 1,160.0 | 1,029.0 | 1,034.0 | 1,034.0 | 63,100 |
| 2018/02/13 | 1,150.0 | 1,171.0 | 1,107.0 | 1,122.0 | 1,122.0 | 91,500 |
| 2018/02/09 | 1,170.0 | 1,210.0 | 1,090.0 | 1,119.0 | 1,119.0 | 333,300 |
| 2018/02/08 | 975.0 | 1,019.0 | 975.0 | 1,010.0 | 1,010.0 | 46,100 |
| 2018/02/07 | 1,074.0 | 1,074.0 | 955.0 | 969.0 | 969.0 | 60,800 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
