3,838円
BuySell Technologiesのバリュエーション
日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|---|
2023/02/17 | 2.71 | 39.80 | 11.24 | 0.31 | 6,300.0 | 6,300.0 | 71,700 |
2023/02/16 | 2.82 | 40.70 | 11.63 | 0.30 | 6,550.0 | 6,550.0 | 118,200 |
2023/02/15 | 2.76 | 39.83 | 11.38 | 0.31 | 6,410.0 | 6,410.0 | 87,400 |
2023/02/14 | 2.77 | 40.02 | 11.43 | 0.31 | 6,440.0 | 6,440.0 | 378,700 |
2023/02/13 | 3.42 | 62.62 | 18.28 | 0.23 | 5,840.0 | 5,840.0 | 55,600 |
2023/02/10 | 3.40 | 62.29 | 18.19 | 0.24 | 5,810.0 | 5,810.0 | 45,300 |
2023/02/09 | 3.56 | 65.08 | 19.00 | 0.23 | 6,070.0 | 6,070.0 | 25,900 |
2023/02/08 | 3.56 | 65.08 | 19.00 | 0.23 | 6,070.0 | 6,070.0 | 29,300 |
2023/02/07 | 3.59 | 65.73 | 19.19 | 0.22 | 6,130.0 | 6,130.0 | 23,500 |
2023/02/06 | 3.52 | 64.44 | 18.82 | 0.23 | 6,010.0 | 6,010.0 | 33,100 |
2023/02/03 | 3.63 | 66.37 | 19.38 | 0.22 | 6,190.0 | 6,190.0 | 20,200 |
2023/02/02 | 3.59 | 65.62 | 19.16 | 0.22 | 6,120.0 | 6,120.0 | 33,800 |
2023/02/01 | 3.69 | 67.44 | 19.69 | 0.22 | 6,290.0 | 6,290.0 | 53,500 |
2023/01/31 | 3.53 | 64.65 | 18.88 | 0.23 | 6,030.0 | 6,030.0 | 30,600 |
2023/01/30 | 3.57 | 65.30 | 19.07 | 0.22 | 6,090.0 | 6,090.0 | 26,400 |
2023/01/27 | 3.66 | 66.90 | 19.54 | 0.22 | 6,240.0 | 6,240.0 | 44,900 |
2023/01/26 | 3.68 | 67.33 | 19.66 | 0.22 | 6,280.0 | 6,280.0 | 35,100 |
2023/01/25 | 3.72 | 68.08 | 19.88 | 0.22 | 6,350.0 | 6,350.0 | 47,600 |
2023/01/24 | 3.83 | 70.01 | 20.44 | 0.21 | 6,530.0 | 6,530.0 | 53,600 |
2023/01/23 | 3.76 | 68.83 | 20.10 | 0.21 | 6,420.0 | 6,420.0 | 42,000 |
BuySell Technologiesの取引履歴を振り返りませんか?
BuySell Technologiesの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。