4,475円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 6,310.0 | 6,460.0 | 6,270.0 | 6,280.0 | 3,140.0 | 35,100 |
| 2023/01/25 | 6,430.0 | 6,550.0 | 6,340.0 | 6,350.0 | 3,175.0 | 47,600 |
| 2023/01/24 | 6,500.0 | 6,600.0 | 6,410.0 | 6,530.0 | 3,265.0 | 53,600 |
| 2023/01/23 | 6,100.0 | 6,440.0 | 6,100.0 | 6,420.0 | 3,210.0 | 42,000 |
| 2023/01/20 | 6,070.0 | 6,180.0 | 5,980.0 | 6,000.0 | 3,000.0 | 34,400 |
| 2023/01/19 | 5,650.0 | 6,110.0 | 5,650.0 | 6,070.0 | 3,035.0 | 51,500 |
| 2023/01/18 | 5,700.0 | 5,860.0 | 5,570.0 | 5,720.0 | 2,860.0 | 50,100 |
| 2023/01/17 | 5,920.0 | 5,920.0 | 5,780.0 | 5,820.0 | 2,910.0 | 23,000 |
| 2023/01/16 | 5,800.0 | 5,920.0 | 5,780.0 | 5,860.0 | 2,930.0 | 40,100 |
| 2023/01/13 | 5,720.0 | 6,030.0 | 5,720.0 | 5,810.0 | 2,905.0 | 77,500 |
| 2023/01/12 | 5,820.0 | 5,880.0 | 5,750.0 | 5,810.0 | 2,905.0 | 34,200 |
| 2023/01/11 | 5,850.0 | 5,900.0 | 5,780.0 | 5,870.0 | 2,935.0 | 53,900 |
| 2023/01/10 | 5,900.0 | 5,980.0 | 5,710.0 | 5,750.0 | 2,875.0 | 59,400 |
| 2023/01/06 | 5,580.0 | 5,890.0 | 5,420.0 | 5,810.0 | 2,905.0 | 53,400 |
| 2023/01/05 | 5,350.0 | 5,660.0 | 5,340.0 | 5,600.0 | 2,800.0 | 42,400 |
| 2023/01/04 | 5,340.0 | 5,520.0 | 5,260.0 | 5,340.0 | 2,670.0 | 30,100 |
| 2022/12/30 | 5,380.0 | 5,500.0 | 5,210.0 | 5,360.0 | 2,680.0 | 32,100 |
| 2022/12/29 | 5,270.0 | 5,300.0 | 5,140.0 | 5,200.0 | 2,600.0 | 46,200 |
| 2022/12/28 | 5,490.0 | 5,490.0 | 5,270.0 | 5,300.0 | 2,650.0 | 47,200 |
| 2022/12/27 | 5,560.0 | 5,600.0 | 5,460.0 | 5,540.0 | 2,770.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
