1,173円
ダブルエーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,333.0 | 1,334.0 | 1,324.0 | 1,324.0 | 1,324.0 | 19,100 |
| 2025/11/05 | 1,335.0 | 1,337.0 | 1,323.0 | 1,326.0 | 1,326.0 | 26,500 |
| 2025/11/04 | 1,343.0 | 1,343.0 | 1,325.0 | 1,331.0 | 1,331.0 | 42,200 |
| 2025/10/31 | 1,322.0 | 1,331.0 | 1,307.0 | 1,329.0 | 1,329.0 | 61,400 |
| 2025/10/30 | 1,325.0 | 1,342.0 | 1,311.0 | 1,311.0 | 1,311.0 | 257,100 |
| 2025/10/29 | 1,330.0 | 1,330.0 | 1,320.0 | 1,328.0 | 1,328.0 | 48,600 |
| 2025/10/28 | 1,332.0 | 1,342.0 | 1,322.0 | 1,328.0 | 1,328.0 | 47,900 |
| 2025/10/27 | 1,336.0 | 1,343.0 | 1,326.0 | 1,338.0 | 1,338.0 | 48,500 |
| 2025/10/24 | 1,344.0 | 1,344.0 | 1,331.0 | 1,331.0 | 1,331.0 | 16,900 |
| 2025/10/23 | 1,350.0 | 1,350.0 | 1,336.0 | 1,336.0 | 1,336.0 | 33,500 |
| 2025/10/22 | 1,346.0 | 1,354.0 | 1,345.0 | 1,349.0 | 1,349.0 | 24,400 |
| 2025/10/21 | 1,349.0 | 1,354.0 | 1,344.0 | 1,351.0 | 1,351.0 | 42,200 |
| 2025/10/20 | 1,345.0 | 1,348.0 | 1,335.0 | 1,343.0 | 1,343.0 | 44,400 |
| 2025/10/17 | 1,341.0 | 1,341.0 | 1,324.0 | 1,331.0 | 1,331.0 | 33,500 |
| 2025/10/16 | 1,334.0 | 1,341.0 | 1,331.0 | 1,336.0 | 1,336.0 | 30,700 |
| 2025/10/15 | 1,312.0 | 1,330.0 | 1,312.0 | 1,327.0 | 1,327.0 | 27,400 |
| 2025/10/14 | 1,305.0 | 1,318.0 | 1,299.0 | 1,307.0 | 1,307.0 | 51,400 |
| 2025/10/10 | 1,325.0 | 1,325.0 | 1,306.0 | 1,308.0 | 1,308.0 | 51,000 |
| 2025/10/09 | 1,293.0 | 1,310.0 | 1,284.0 | 1,302.0 | 1,302.0 | 54,000 |
| 2025/10/08 | 1,308.0 | 1,313.0 | 1,292.0 | 1,292.0 | 1,292.0 | 52,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダブルエーの取引履歴を振り返りませんか？
ダブルエーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
