2,912円
浜木綿の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 5,930.0 | 6,050.0 | 5,930.0 | 6,010.0 | 3,005.0 | 3,500 |
| 2023/06/28 | 5,910.0 | 5,930.0 | 5,910.0 | 5,930.0 | 2,965.0 | 200 |
| 2023/06/27 | 5,790.0 | 5,940.0 | 5,790.0 | 5,940.0 | 2,970.0 | 1,200 |
| 2023/06/26 | 5,990.0 | 5,990.0 | 5,750.0 | 5,840.0 | 2,920.0 | 2,100 |
| 2023/06/23 | 6,030.0 | 6,060.0 | 5,990.0 | 5,990.0 | 2,995.0 | 2,200 |
| 2023/06/22 | 6,020.0 | 6,050.0 | 6,020.0 | 6,050.0 | 3,025.0 | 700 |
| 2023/06/21 | 6,000.0 | 6,020.0 | 5,990.0 | 6,020.0 | 3,010.0 | 700 |
| 2023/06/20 | 5,970.0 | 6,040.0 | 5,970.0 | 6,000.0 | 3,000.0 | 1,400 |
| 2023/06/19 | 5,990.0 | 5,990.0 | 5,890.0 | 5,970.0 | 2,985.0 | 1,000 |
| 2023/06/16 | 5,900.0 | 5,970.0 | 5,900.0 | 5,940.0 | 2,970.0 | 2,600 |
| 2023/06/15 | 5,820.0 | 5,890.0 | 5,810.0 | 5,890.0 | 2,945.0 | 3,100 |
| 2023/06/14 | 5,720.0 | 5,850.0 | 5,700.0 | 5,840.0 | 2,920.0 | 5,300 |
| 2023/06/13 | 5,720.0 | 5,720.0 | 5,680.0 | 5,700.0 | 2,850.0 | 2,200 |
| 2023/06/12 | 5,670.0 | 5,710.0 | 5,670.0 | 5,700.0 | 2,850.0 | 2,300 |
| 2023/06/09 | 5,680.0 | 5,710.0 | 5,680.0 | 5,690.0 | 2,845.0 | 600 |
| 2023/06/08 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 2,845.0 | 100 |
| 2023/06/07 | 5,720.0 | 5,720.0 | 5,710.0 | 5,710.0 | 2,855.0 | 400 |
| 2023/06/06 | 5,710.0 | 5,720.0 | 5,710.0 | 5,720.0 | 2,860.0 | 700 |
| 2023/06/05 | 5,690.0 | 5,730.0 | 5,620.0 | 5,730.0 | 2,865.0 | 2,900 |
| 2023/06/02 | 5,720.0 | 5,720.0 | 5,700.0 | 5,720.0 | 2,860.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
浜木綿の取引履歴を振り返りませんか？
浜木綿の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
