4,422円
あさくまの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/04 | 1,565.0 | 1,588.0 | 1,565.0 | 1,567.0 | 1,567.0 | 1,700 |
| 2022/12/30 | 1,582.0 | 1,584.0 | 1,575.0 | 1,577.0 | 1,577.0 | 1,100 |
| 2022/12/29 | 1,583.0 | 1,583.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,000 |
| 2022/12/28 | 1,577.0 | 1,586.0 | 1,575.0 | 1,583.0 | 1,583.0 | 1,600 |
| 2022/12/27 | 1,570.0 | 1,577.0 | 1,565.0 | 1,577.0 | 1,577.0 | 2,200 |
| 2022/12/26 | 1,570.0 | 1,576.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,500 |
| 2022/12/23 | 1,569.0 | 1,569.0 | 1,560.0 | 1,568.0 | 1,568.0 | 500 |
| 2022/12/22 | 1,565.0 | 1,569.0 | 1,559.0 | 1,569.0 | 1,569.0 | 800 |
| 2022/12/21 | 1,560.0 | 1,564.0 | 1,560.0 | 1,562.0 | 1,562.0 | 1,100 |
| 2022/12/20 | 1,576.0 | 1,576.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,300 |
| 2022/12/19 | 1,560.0 | 1,570.0 | 1,560.0 | 1,570.0 | 1,570.0 | 700 |
| 2022/12/16 | 1,562.0 | 1,562.0 | 1,561.0 | 1,561.0 | 1,561.0 | 400 |
| 2022/12/15 | 1,564.0 | 1,565.0 | 1,562.0 | 1,562.0 | 1,562.0 | 900 |
| 2022/12/14 | 1,560.0 | 1,563.0 | 1,560.0 | 1,563.0 | 1,563.0 | 400 |
| 2022/12/13 | 1,561.0 | 1,561.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,100 |
| 2022/12/12 | 1,558.0 | 1,560.0 | 1,553.0 | 1,560.0 | 1,560.0 | 900 |
| 2022/12/09 | 1,550.0 | 1,557.0 | 1,550.0 | 1,557.0 | 1,557.0 | 300 |
| 2022/12/08 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 200 |
| 2022/12/07 | 1,545.0 | 1,555.0 | 1,545.0 | 1,555.0 | 1,555.0 | 400 |
| 2022/12/06 | 1,547.0 | 1,557.0 | 1,541.0 | 1,552.0 | 1,552.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
あさくまの取引履歴を振り返りませんか？
あさくまの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
