1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 1,302.0 | 1,313.0 | 1,300.0 | 1,305.0 | 1,305.0 | 25,900 |
| 2018/08/29 | 1,300.0 | 1,317.0 | 1,300.0 | 1,302.0 | 1,302.0 | 19,700 |
| 2018/08/28 | 1,303.0 | 1,306.0 | 1,292.0 | 1,294.0 | 1,294.0 | 14,100 |
| 2018/08/27 | 1,298.0 | 1,308.0 | 1,295.0 | 1,295.0 | 1,295.0 | 11,900 |
| 2018/08/24 | 1,292.0 | 1,297.0 | 1,291.0 | 1,293.0 | 1,293.0 | 30,900 |
| 2018/08/23 | 1,291.0 | 1,299.0 | 1,288.0 | 1,293.0 | 1,293.0 | 8,100 |
| 2018/08/22 | 1,286.0 | 1,290.0 | 1,286.0 | 1,288.0 | 1,288.0 | 4,200 |
| 2018/08/21 | 1,285.0 | 1,290.0 | 1,284.0 | 1,288.0 | 1,288.0 | 9,500 |
| 2018/08/20 | 1,307.0 | 1,307.0 | 1,289.0 | 1,289.0 | 1,289.0 | 6,200 |
| 2018/08/17 | 1,311.0 | 1,320.0 | 1,301.0 | 1,308.0 | 1,308.0 | 3,900 |
| 2018/08/16 | 1,303.0 | 1,309.0 | 1,295.0 | 1,304.0 | 1,304.0 | 6,500 |
| 2018/08/15 | 1,310.0 | 1,310.0 | 1,300.0 | 1,303.0 | 1,303.0 | 5,000 |
| 2018/08/14 | 1,304.0 | 1,310.0 | 1,303.0 | 1,306.0 | 1,306.0 | 6,700 |
| 2018/08/13 | 1,313.0 | 1,317.0 | 1,303.0 | 1,304.0 | 1,304.0 | 7,900 |
| 2018/08/10 | 1,315.0 | 1,330.0 | 1,315.0 | 1,324.0 | 1,324.0 | 5,100 |
| 2018/08/09 | 1,330.0 | 1,331.0 | 1,316.0 | 1,316.0 | 1,316.0 | 7,600 |
| 2018/08/08 | 1,330.0 | 1,330.0 | 1,315.0 | 1,317.0 | 1,317.0 | 6,400 |
| 2018/08/07 | 1,314.0 | 1,330.0 | 1,314.0 | 1,330.0 | 1,330.0 | 3,000 |
| 2018/08/06 | 1,312.0 | 1,329.0 | 1,312.0 | 1,314.0 | 1,314.0 | 8,000 |
| 2018/08/03 | 1,335.0 | 1,335.0 | 1,313.0 | 1,313.0 | 1,313.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
