749円
ダイイチの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/11 | 1,288.0 | 1,290.0 | 1,265.0 | 1,285.0 | 1,285.0 | 3,100 |
2024/10/10 | 1,295.0 | 1,296.0 | 1,255.0 | 1,290.0 | 1,290.0 | 4,200 |
2024/10/09 | 1,295.0 | 1,300.0 | 1,288.0 | 1,295.0 | 1,295.0 | 2,600 |
2024/10/08 | 1,320.0 | 1,320.0 | 1,303.0 | 1,303.0 | 1,303.0 | 2,200 |
2024/10/07 | 1,335.0 | 1,335.0 | 1,320.0 | 1,325.0 | 1,325.0 | 4,400 |
2024/10/04 | 1,324.0 | 1,338.0 | 1,320.0 | 1,335.0 | 1,335.0 | 4,500 |
2024/10/03 | 1,350.0 | 1,350.0 | 1,322.0 | 1,322.0 | 1,322.0 | 3,500 |
2024/10/02 | 1,351.0 | 1,358.0 | 1,345.0 | 1,350.0 | 1,350.0 | 1,600 |
2024/10/01 | 1,330.0 | 1,347.0 | 1,320.0 | 1,347.0 | 1,347.0 | 5,400 |
2024/09/30 | 1,356.0 | 1,356.0 | 1,320.0 | 1,333.0 | 1,333.0 | 6,700 |
2024/09/27 | 1,353.0 | 1,373.0 | 1,352.0 | 1,364.0 | 1,364.0 | 18,200 |
2024/09/26 | 1,445.0 | 1,458.0 | 1,440.0 | 1,456.0 | 1,456.0 | 10,900 |
2024/09/25 | 1,422.0 | 1,448.0 | 1,418.0 | 1,446.0 | 1,446.0 | 5,000 |
2024/09/24 | 1,436.0 | 1,436.0 | 1,428.0 | 1,436.0 | 1,436.0 | 3,800 |
2024/09/20 | 1,433.0 | 1,437.0 | 1,432.0 | 1,436.0 | 1,436.0 | 2,600 |
2024/09/19 | 1,432.0 | 1,441.0 | 1,429.0 | 1,433.0 | 1,433.0 | 3,700 |
2024/09/18 | 1,446.0 | 1,446.0 | 1,431.0 | 1,432.0 | 1,432.0 | 4,800 |
2024/09/17 | 1,452.0 | 1,452.0 | 1,444.0 | 1,446.0 | 1,446.0 | 3,800 |
2024/09/13 | 1,447.0 | 1,453.0 | 1,447.0 | 1,452.0 | 1,452.0 | 900 |
2024/09/12 | 1,438.0 | 1,460.0 | 1,438.0 | 1,451.0 | 1,451.0 | 4,000 |
ダイイチの取引履歴を振り返りませんか?
ダイイチの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。