1,521円
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,297.0 | 1,306.0 | 1,284.0 | 1,295.0 | 1,295.0 | 32,600 |
| 2022/07/07 | 1,288.0 | 1,296.0 | 1,279.0 | 1,292.0 | 1,292.0 | 16,500 |
| 2022/07/06 | 1,293.0 | 1,293.0 | 1,268.0 | 1,280.0 | 1,280.0 | 37,600 |
| 2022/07/05 | 1,295.0 | 1,308.0 | 1,287.0 | 1,287.0 | 1,287.0 | 32,700 |
| 2022/07/04 | 1,303.0 | 1,318.0 | 1,288.0 | 1,295.0 | 1,295.0 | 35,200 |
| 2022/07/01 | 1,308.0 | 1,310.0 | 1,292.0 | 1,302.0 | 1,302.0 | 39,500 |
| 2022/06/30 | 1,305.0 | 1,324.0 | 1,301.0 | 1,303.0 | 1,303.0 | 35,200 |
| 2022/06/29 | 1,276.0 | 1,313.0 | 1,260.0 | 1,307.0 | 1,307.0 | 74,200 |
| 2022/06/28 | 1,276.0 | 1,296.0 | 1,250.0 | 1,279.0 | 1,279.0 | 87,500 |
| 2022/06/27 | 1,286.0 | 1,286.0 | 1,265.0 | 1,274.0 | 1,274.0 | 44,600 |
| 2022/06/24 | 1,275.0 | 1,291.0 | 1,267.0 | 1,276.0 | 1,276.0 | 41,800 |
| 2022/06/23 | 1,273.0 | 1,290.0 | 1,263.0 | 1,274.0 | 1,274.0 | 41,900 |
| 2022/06/22 | 1,270.0 | 1,287.0 | 1,254.0 | 1,273.0 | 1,273.0 | 46,400 |
| 2022/06/21 | 1,261.0 | 1,280.0 | 1,245.0 | 1,271.0 | 1,271.0 | 80,200 |
| 2022/06/20 | 1,313.0 | 1,322.0 | 1,250.0 | 1,252.0 | 1,252.0 | 94,700 |
| 2022/06/17 | 1,266.0 | 1,309.0 | 1,260.0 | 1,303.0 | 1,303.0 | 83,300 |
| 2022/06/16 | 1,293.0 | 1,330.0 | 1,276.0 | 1,283.0 | 1,283.0 | 120,400 |
| 2022/06/15 | 1,411.0 | 1,411.0 | 1,256.0 | 1,312.0 | 1,312.0 | 507,300 |
| 2022/06/14 | 1,134.0 | 1,141.0 | 1,124.0 | 1,141.0 | 1,141.0 | 25,100 |
| 2022/06/13 | 1,142.0 | 1,149.0 | 1,132.0 | 1,139.0 | 1,139.0 | 24,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
