1,521円
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,483.0 | 1,483.0 | 1,466.0 | 1,477.0 | 1,477.0 | 20,500 |
| 2022/12/05 | 1,478.0 | 1,481.0 | 1,457.0 | 1,466.0 | 1,466.0 | 21,400 |
| 2022/12/02 | 1,479.0 | 1,479.0 | 1,446.0 | 1,477.0 | 1,477.0 | 46,700 |
| 2022/12/01 | 1,510.0 | 1,510.0 | 1,481.0 | 1,487.0 | 1,487.0 | 33,400 |
| 2022/11/30 | 1,508.0 | 1,521.0 | 1,505.0 | 1,505.0 | 1,505.0 | 11,700 |
| 2022/11/29 | 1,510.0 | 1,515.0 | 1,492.0 | 1,508.0 | 1,508.0 | 21,000 |
| 2022/11/28 | 1,509.0 | 1,527.0 | 1,509.0 | 1,510.0 | 1,510.0 | 15,400 |
| 2022/11/25 | 1,508.0 | 1,520.0 | 1,495.0 | 1,509.0 | 1,509.0 | 26,100 |
| 2022/11/24 | 1,492.0 | 1,507.0 | 1,490.0 | 1,504.0 | 1,504.0 | 21,400 |
| 2022/11/22 | 1,490.0 | 1,502.0 | 1,480.0 | 1,488.0 | 1,488.0 | 34,100 |
| 2022/11/21 | 1,490.0 | 1,502.0 | 1,479.0 | 1,490.0 | 1,490.0 | 31,600 |
| 2022/11/18 | 1,463.0 | 1,491.0 | 1,463.0 | 1,484.0 | 1,484.0 | 28,700 |
| 2022/11/17 | 1,484.0 | 1,484.0 | 1,458.0 | 1,470.0 | 1,470.0 | 57,500 |
| 2022/11/16 | 1,500.0 | 1,500.0 | 1,460.0 | 1,484.0 | 1,484.0 | 47,000 |
| 2022/11/15 | 1,460.0 | 1,543.0 | 1,456.0 | 1,501.0 | 1,501.0 | 136,600 |
| 2022/11/14 | 1,488.0 | 1,490.0 | 1,450.0 | 1,465.0 | 1,465.0 | 53,400 |
| 2022/11/11 | 1,487.0 | 1,487.0 | 1,460.0 | 1,475.0 | 1,475.0 | 22,600 |
| 2022/11/10 | 1,441.0 | 1,458.0 | 1,435.0 | 1,451.0 | 1,451.0 | 25,300 |
| 2022/11/09 | 1,488.0 | 1,494.0 | 1,453.0 | 1,453.0 | 1,453.0 | 18,500 |
| 2022/11/08 | 1,489.0 | 1,495.0 | 1,475.0 | 1,488.0 | 1,488.0 | 16,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
