1,529円
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,429.0 | 1,440.0 | 1,429.0 | 1,437.0 | 1,437.0 | 10,400 |
| 2025/11/05 | 1,431.0 | 1,437.0 | 1,410.0 | 1,422.0 | 1,422.0 | 22,500 |
| 2025/11/04 | 1,431.0 | 1,454.0 | 1,425.0 | 1,431.0 | 1,431.0 | 12,300 |
| 2025/10/31 | 1,443.0 | 1,454.0 | 1,435.0 | 1,435.0 | 1,435.0 | 13,800 |
| 2025/10/30 | 1,441.0 | 1,451.0 | 1,439.0 | 1,443.0 | 1,443.0 | 9,500 |
| 2025/10/29 | 1,465.0 | 1,472.0 | 1,441.0 | 1,441.0 | 1,441.0 | 12,900 |
| 2025/10/28 | 1,471.0 | 1,478.0 | 1,468.0 | 1,468.0 | 1,468.0 | 6,700 |
| 2025/10/27 | 1,465.0 | 1,484.0 | 1,465.0 | 1,472.0 | 1,472.0 | 16,200 |
| 2025/10/24 | 1,474.0 | 1,474.0 | 1,465.0 | 1,467.0 | 1,467.0 | 2,800 |
| 2025/10/23 | 1,464.0 | 1,472.0 | 1,464.0 | 1,472.0 | 1,472.0 | 6,700 |
| 2025/10/22 | 1,453.0 | 1,473.0 | 1,453.0 | 1,457.0 | 1,457.0 | 30,800 |
| 2025/10/21 | 1,462.0 | 1,468.0 | 1,450.0 | 1,456.0 | 1,456.0 | 6,600 |
| 2025/10/20 | 1,473.0 | 1,473.0 | 1,450.0 | 1,462.0 | 1,462.0 | 12,300 |
| 2025/10/17 | 1,461.0 | 1,465.0 | 1,457.0 | 1,460.0 | 1,460.0 | 7,700 |
| 2025/10/16 | 1,462.0 | 1,465.0 | 1,451.0 | 1,458.0 | 1,458.0 | 9,500 |
| 2025/10/15 | 1,434.0 | 1,457.0 | 1,427.0 | 1,451.0 | 1,451.0 | 23,400 |
| 2025/10/14 | 1,427.0 | 1,448.0 | 1,425.0 | 1,429.0 | 1,429.0 | 21,100 |
| 2025/10/10 | 1,451.0 | 1,461.0 | 1,441.0 | 1,441.0 | 1,441.0 | 9,300 |
| 2025/10/09 | 1,460.0 | 1,460.0 | 1,450.0 | 1,451.0 | 1,451.0 | 7,400 |
| 2025/10/08 | 1,446.0 | 1,457.0 | 1,446.0 | 1,455.0 | 1,455.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
