852円
杉田エースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/30 | 1,164.0 | 1,169.0 | 1,160.0 | 1,164.0 | 1,164.0 | 2,700 |
| 2018/01/29 | 1,160.0 | 1,164.0 | 1,155.0 | 1,164.0 | 1,164.0 | 3,300 |
| 2018/01/26 | 1,158.0 | 1,160.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,800 |
| 2018/01/25 | 1,158.0 | 1,159.0 | 1,157.0 | 1,157.0 | 1,157.0 | 3,700 |
| 2018/01/24 | 1,149.0 | 1,150.0 | 1,143.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2018/01/23 | 1,149.0 | 1,150.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,600 |
| 2018/01/22 | 1,144.0 | 1,149.0 | 1,140.0 | 1,145.0 | 1,145.0 | 2,000 |
| 2018/01/19 | 1,134.0 | 1,138.0 | 1,134.0 | 1,138.0 | 1,138.0 | 600 |
| 2018/01/18 | 1,135.0 | 1,137.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,900 |
| 2018/01/17 | 1,148.0 | 1,148.0 | 1,132.0 | 1,137.0 | 1,137.0 | 2,100 |
| 2018/01/16 | 1,138.0 | 1,138.0 | 1,129.0 | 1,135.0 | 1,135.0 | 500 |
| 2018/01/15 | 1,130.0 | 1,139.0 | 1,130.0 | 1,138.0 | 1,138.0 | 1,500 |
| 2018/01/12 | 1,128.0 | 1,128.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,700 |
| 2018/01/11 | 1,135.0 | 1,142.0 | 1,128.0 | 1,138.0 | 1,138.0 | 1,300 |
| 2018/01/10 | 1,128.0 | 1,145.0 | 1,128.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2018/01/09 | 1,154.0 | 1,154.0 | 1,098.0 | 1,127.0 | 1,127.0 | 13,100 |
| 2018/01/05 | 1,160.0 | 1,160.0 | 1,145.0 | 1,159.0 | 1,159.0 | 3,400 |
| 2018/01/04 | 1,159.0 | 1,160.0 | 1,148.0 | 1,160.0 | 1,160.0 | 8,300 |
| 2017/12/29 | 1,120.0 | 1,157.0 | 1,119.0 | 1,157.0 | 1,157.0 | 14,700 |
| 2017/12/28 | 1,130.0 | 1,138.0 | 1,115.0 | 1,118.0 | 1,118.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
杉田エースの取引履歴を振り返りませんか？
杉田エースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
