3,524円
うかいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 3,975.0 | 3,985.0 | 3,970.0 | 3,985.0 | 3,985.0 | 900 |
| 2024/07/01 | 3,970.0 | 3,990.0 | 3,965.0 | 3,980.0 | 3,980.0 | 3,000 |
| 2024/06/28 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 200 |
| 2024/06/27 | 3,990.0 | 3,990.0 | 3,970.0 | 3,970.0 | 3,970.0 | 700 |
| 2024/06/26 | 3,990.0 | 3,990.0 | 3,955.0 | 3,990.0 | 3,990.0 | 2,100 |
| 2024/06/25 | 3,960.0 | 4,020.0 | 3,960.0 | 3,980.0 | 3,980.0 | 2,800 |
| 2024/06/24 | 3,950.0 | 3,970.0 | 3,950.0 | 3,970.0 | 3,970.0 | 1,900 |
| 2024/06/21 | 3,955.0 | 3,965.0 | 3,950.0 | 3,950.0 | 3,950.0 | 1,600 |
| 2024/06/20 | 3,955.0 | 3,960.0 | 3,935.0 | 3,960.0 | 3,960.0 | 900 |
| 2024/06/19 | 3,935.0 | 3,960.0 | 3,935.0 | 3,960.0 | 3,960.0 | 500 |
| 2024/06/18 | 3,965.0 | 3,980.0 | 3,950.0 | 3,950.0 | 3,950.0 | 1,300 |
| 2024/06/17 | 3,970.0 | 3,970.0 | 3,920.0 | 3,955.0 | 3,955.0 | 1,900 |
| 2024/06/14 | 3,975.0 | 3,990.0 | 3,960.0 | 3,990.0 | 3,990.0 | 700 |
| 2024/06/13 | 3,995.0 | 3,995.0 | 3,980.0 | 3,980.0 | 3,980.0 | 700 |
| 2024/06/12 | 3,960.0 | 4,000.0 | 3,960.0 | 3,995.0 | 3,995.0 | 3,000 |
| 2024/06/11 | 3,950.0 | 3,985.0 | 3,930.0 | 3,960.0 | 3,960.0 | 1,900 |
| 2024/06/10 | 3,865.0 | 3,950.0 | 3,865.0 | 3,950.0 | 3,950.0 | 2,900 |
| 2024/06/07 | 3,875.0 | 3,890.0 | 3,845.0 | 3,860.0 | 3,860.0 | 1,700 |
| 2024/06/06 | 3,860.0 | 3,860.0 | 3,830.0 | 3,840.0 | 3,840.0 | 1,700 |
うかいの取引履歴を振り返りませんか？
うかいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
