115円
テイツーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/31 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 146,300 |
| 2015/03/30 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 206,300 |
| 2015/03/27 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 121,600 |
| 2015/03/26 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 196,100 |
| 2015/03/25 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 47,200 |
| 2015/03/24 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 30,700 |
| 2015/03/23 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 297,100 |
| 2015/03/20 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 25,900 |
| 2015/03/19 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 48,800 |
| 2015/03/18 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 42,800 |
| 2015/03/17 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 195,500 |
| 2015/03/16 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 161,300 |
| 2015/03/13 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 146,400 |
| 2015/03/12 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 38,300 |
| 2015/03/11 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 120,800 |
| 2015/03/10 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 179,600 |
| 2015/03/09 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 74,500 |
| 2015/03/06 | 65.0 | 65.0 | 62.0 | 64.0 | 64.0 | 461,300 |
| 2015/03/05 | 63.0 | 68.0 | 62.0 | 65.0 | 65.0 | 2,020,500 |
| 2015/03/04 | 61.0 | 64.0 | 60.0 | 63.0 | 63.0 | 784,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テイツーの取引履歴を振り返りませんか？
テイツーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
