2,658円
進和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 2,195.0 | 2,204.0 | 2,182.0 | 2,192.0 | 2,192.0 | 31,900 |
| 2023/03/03 | 2,150.0 | 2,193.0 | 2,150.0 | 2,190.0 | 2,190.0 | 35,200 |
| 2023/03/02 | 2,130.0 | 2,159.0 | 2,130.0 | 2,142.0 | 2,142.0 | 24,600 |
| 2023/03/01 | 2,091.0 | 2,129.0 | 2,091.0 | 2,124.0 | 2,124.0 | 22,200 |
| 2023/02/28 | 2,092.0 | 2,102.0 | 2,079.0 | 2,094.0 | 2,094.0 | 23,700 |
| 2023/02/27 | 2,070.0 | 2,100.0 | 2,070.0 | 2,092.0 | 2,092.0 | 20,500 |
| 2023/02/24 | 2,107.0 | 2,130.0 | 2,107.0 | 2,118.0 | 2,118.0 | 46,500 |
| 2023/02/22 | 2,089.0 | 2,103.0 | 2,083.0 | 2,099.0 | 2,099.0 | 21,300 |
| 2023/02/21 | 2,126.0 | 2,126.0 | 2,108.0 | 2,108.0 | 2,108.0 | 15,000 |
| 2023/02/20 | 2,107.0 | 2,133.0 | 2,106.0 | 2,126.0 | 2,126.0 | 12,400 |
| 2023/02/17 | 2,095.0 | 2,102.0 | 2,091.0 | 2,094.0 | 2,094.0 | 8,500 |
| 2023/02/16 | 2,107.0 | 2,115.0 | 2,097.0 | 2,105.0 | 2,105.0 | 14,700 |
| 2023/02/15 | 2,105.0 | 2,113.0 | 2,092.0 | 2,095.0 | 2,095.0 | 17,800 |
| 2023/02/14 | 2,130.0 | 2,130.0 | 2,095.0 | 2,105.0 | 2,105.0 | 22,900 |
| 2023/02/13 | 2,120.0 | 2,120.0 | 2,100.0 | 2,107.0 | 2,107.0 | 20,100 |
| 2023/02/10 | 2,100.0 | 2,128.0 | 2,100.0 | 2,120.0 | 2,120.0 | 12,100 |
| 2023/02/09 | 2,079.0 | 2,120.0 | 2,079.0 | 2,115.0 | 2,115.0 | 22,600 |
| 2023/02/08 | 2,084.0 | 2,087.0 | 2,066.0 | 2,079.0 | 2,079.0 | 14,800 |
| 2023/02/07 | 2,100.0 | 2,104.0 | 2,089.0 | 2,096.0 | 2,096.0 | 12,200 |
| 2023/02/06 | 2,097.0 | 2,097.0 | 2,081.0 | 2,090.0 | 2,090.0 | 16,900 |
おすすめ条件でスクリーニングされた銘柄を見る
進和の取引履歴を振り返りませんか？
進和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
