2,065円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,470.0 | 1,470.0 | 1,452.0 | 1,459.0 | 1,459.0 | 15,800 |
| 2018/09/28 | 1,496.0 | 1,496.0 | 1,469.0 | 1,472.0 | 1,472.0 | 20,300 |
| 2018/09/27 | 1,500.0 | 1,516.0 | 1,491.0 | 1,493.0 | 1,493.0 | 17,500 |
| 2018/09/26 | 1,542.0 | 1,543.0 | 1,495.0 | 1,503.0 | 1,503.0 | 57,900 |
| 2018/09/25 | 1,554.0 | 1,572.0 | 1,553.0 | 1,571.0 | 1,571.0 | 57,000 |
| 2018/09/21 | 1,550.0 | 1,557.0 | 1,548.0 | 1,551.0 | 1,551.0 | 28,100 |
| 2018/09/20 | 1,545.0 | 1,551.0 | 1,540.0 | 1,549.0 | 1,549.0 | 27,300 |
| 2018/09/19 | 1,549.0 | 1,564.0 | 1,541.0 | 1,545.0 | 1,545.0 | 53,600 |
| 2018/09/18 | 1,544.0 | 1,551.0 | 1,542.0 | 1,545.0 | 1,545.0 | 28,700 |
| 2018/09/14 | 1,542.0 | 1,550.0 | 1,542.0 | 1,545.0 | 1,545.0 | 48,400 |
| 2018/09/13 | 1,543.0 | 1,551.0 | 1,538.0 | 1,542.0 | 1,542.0 | 17,600 |
| 2018/09/12 | 1,549.0 | 1,554.0 | 1,542.0 | 1,544.0 | 1,544.0 | 25,700 |
| 2018/09/11 | 1,553.0 | 1,554.0 | 1,546.0 | 1,549.0 | 1,549.0 | 23,700 |
| 2018/09/10 | 1,540.0 | 1,554.0 | 1,540.0 | 1,547.0 | 1,547.0 | 12,600 |
| 2018/09/07 | 1,553.0 | 1,553.0 | 1,536.0 | 1,541.0 | 1,541.0 | 7,900 |
| 2018/09/06 | 1,557.0 | 1,557.0 | 1,545.0 | 1,545.0 | 1,545.0 | 13,700 |
| 2018/09/05 | 1,551.0 | 1,557.0 | 1,547.0 | 1,552.0 | 1,552.0 | 9,700 |
| 2018/09/04 | 1,547.0 | 1,555.0 | 1,542.0 | 1,543.0 | 1,543.0 | 10,900 |
| 2018/09/03 | 1,540.0 | 1,559.0 | 1,540.0 | 1,549.0 | 1,549.0 | 8,100 |
| 2018/08/31 | 1,538.0 | 1,546.0 | 1,534.0 | 1,535.0 | 1,535.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
