2,064円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 2,104.0 | 2,118.0 | 2,100.0 | 2,101.0 | 2,101.0 | 7,300 |
| 2023/01/04 | 2,132.0 | 2,132.0 | 2,104.0 | 2,104.0 | 2,104.0 | 8,100 |
| 2022/12/30 | 2,141.0 | 2,141.0 | 2,122.0 | 2,132.0 | 2,132.0 | 3,800 |
| 2022/12/29 | 2,107.0 | 2,137.0 | 2,107.0 | 2,125.0 | 2,125.0 | 7,200 |
| 2022/12/28 | 2,097.0 | 2,144.0 | 2,097.0 | 2,141.0 | 2,141.0 | 9,900 |
| 2022/12/27 | 2,101.0 | 2,114.0 | 2,093.0 | 2,114.0 | 2,114.0 | 15,400 |
| 2022/12/26 | 2,114.0 | 2,116.0 | 2,095.0 | 2,102.0 | 2,102.0 | 12,000 |
| 2022/12/23 | 2,109.0 | 2,122.0 | 2,105.0 | 2,114.0 | 2,114.0 | 6,000 |
| 2022/12/22 | 2,113.0 | 2,115.0 | 2,088.0 | 2,114.0 | 2,114.0 | 8,200 |
| 2022/12/21 | 2,100.0 | 2,119.0 | 2,090.0 | 2,090.0 | 2,090.0 | 10,000 |
| 2022/12/20 | 2,133.0 | 2,133.0 | 2,091.0 | 2,097.0 | 2,097.0 | 12,400 |
| 2022/12/19 | 2,123.0 | 2,142.0 | 2,121.0 | 2,127.0 | 2,127.0 | 4,500 |
| 2022/12/16 | 2,143.0 | 2,151.0 | 2,120.0 | 2,120.0 | 2,120.0 | 14,000 |
| 2022/12/15 | 2,139.0 | 2,153.0 | 2,136.0 | 2,140.0 | 2,140.0 | 8,100 |
| 2022/12/14 | 2,148.0 | 2,148.0 | 2,136.0 | 2,148.0 | 2,148.0 | 5,700 |
| 2022/12/13 | 2,162.0 | 2,162.0 | 2,130.0 | 2,134.0 | 2,134.0 | 11,900 |
| 2022/12/12 | 2,131.0 | 2,151.0 | 2,124.0 | 2,140.0 | 2,140.0 | 7,900 |
| 2022/12/09 | 2,116.0 | 2,131.0 | 2,109.0 | 2,124.0 | 2,124.0 | 12,500 |
| 2022/12/08 | 2,150.0 | 2,151.0 | 2,117.0 | 2,117.0 | 2,117.0 | 8,700 |
| 2022/12/07 | 2,129.0 | 2,148.0 | 2,121.0 | 2,140.0 | 2,140.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
