7,253円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 8,530.0 | 8,620.0 | 8,500.0 | 8,620.0 | 8,620.0 | 154,300 |
| 2020/09/10 | 8,710.0 | 8,730.0 | 8,540.0 | 8,570.0 | 8,570.0 | 152,100 |
| 2020/09/09 | 8,510.0 | 8,640.0 | 8,490.0 | 8,600.0 | 8,600.0 | 258,600 |
| 2020/09/08 | 8,700.0 | 8,750.0 | 8,410.0 | 8,660.0 | 8,660.0 | 508,300 |
| 2020/09/07 | 8,820.0 | 8,830.0 | 8,700.0 | 8,700.0 | 8,700.0 | 277,300 |
| 2020/09/04 | 8,930.0 | 8,970.0 | 8,830.0 | 8,830.0 | 8,830.0 | 414,700 |
| 2020/09/03 | 9,380.0 | 9,380.0 | 9,030.0 | 9,060.0 | 9,060.0 | 601,000 |
| 2020/09/02 | 9,040.0 | 9,470.0 | 9,040.0 | 9,350.0 | 9,350.0 | 658,900 |
| 2020/09/01 | 9,150.0 | 9,240.0 | 9,010.0 | 9,220.0 | 9,220.0 | 256,600 |
| 2020/08/31 | 9,010.0 | 9,200.0 | 8,990.0 | 9,140.0 | 9,140.0 | 392,900 |
| 2020/08/28 | 9,100.0 | 9,110.0 | 8,780.0 | 8,870.0 | 8,870.0 | 567,500 |
| 2020/08/27 | 9,090.0 | 9,170.0 | 8,950.0 | 9,120.0 | 9,120.0 | 343,800 |
| 2020/08/26 | 9,280.0 | 9,290.0 | 9,030.0 | 9,110.0 | 9,110.0 | 299,400 |
| 2020/08/25 | 9,380.0 | 9,380.0 | 9,250.0 | 9,260.0 | 9,260.0 | 178,400 |
| 2020/08/24 | 9,180.0 | 9,300.0 | 9,160.0 | 9,260.0 | 9,260.0 | 159,100 |
| 2020/08/21 | 9,300.0 | 9,340.0 | 9,160.0 | 9,230.0 | 9,230.0 | 207,800 |
| 2020/08/20 | 9,400.0 | 9,400.0 | 9,200.0 | 9,280.0 | 9,280.0 | 308,600 |
| 2020/08/19 | 9,520.0 | 9,590.0 | 9,430.0 | 9,440.0 | 9,440.0 | 228,300 |
| 2020/08/18 | 9,420.0 | 9,530.0 | 9,350.0 | 9,510.0 | 9,510.0 | 248,600 |
| 2020/08/17 | 9,670.0 | 9,700.0 | 9,420.0 | 9,440.0 | 9,440.0 | 358,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
