7,546円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/16 | 6,500.0 | 6,520.0 | 6,420.0 | 6,450.0 | 6,450.0 | 187,600 |
| 2022/08/15 | 6,640.0 | 6,700.0 | 6,470.0 | 6,500.0 | 6,500.0 | 265,600 |
| 2022/08/12 | 6,620.0 | 6,630.0 | 6,460.0 | 6,560.0 | 6,560.0 | 364,800 |
| 2022/08/10 | 6,830.0 | 6,840.0 | 6,560.0 | 6,630.0 | 6,630.0 | 440,700 |
| 2022/08/09 | 6,300.0 | 6,820.0 | 6,300.0 | 6,810.0 | 6,810.0 | 935,200 |
| 2022/08/08 | 6,420.0 | 6,520.0 | 6,380.0 | 6,470.0 | 6,470.0 | 392,900 |
| 2022/08/05 | 6,380.0 | 6,430.0 | 6,330.0 | 6,390.0 | 6,390.0 | 171,400 |
| 2022/08/04 | 6,440.0 | 6,440.0 | 6,270.0 | 6,310.0 | 6,310.0 | 223,200 |
| 2022/08/03 | 6,460.0 | 6,480.0 | 6,280.0 | 6,340.0 | 6,340.0 | 391,500 |
| 2022/08/02 | 6,510.0 | 6,660.0 | 6,450.0 | 6,480.0 | 6,480.0 | 367,800 |
| 2022/08/01 | 6,350.0 | 6,450.0 | 6,350.0 | 6,410.0 | 6,410.0 | 285,900 |
| 2022/07/29 | 6,380.0 | 6,390.0 | 6,260.0 | 6,380.0 | 6,380.0 | 226,000 |
| 2022/07/28 | 6,360.0 | 6,450.0 | 6,250.0 | 6,330.0 | 6,330.0 | 258,600 |
| 2022/07/27 | 6,370.0 | 6,420.0 | 6,250.0 | 6,270.0 | 6,270.0 | 259,500 |
| 2022/07/26 | 6,210.0 | 6,410.0 | 6,210.0 | 6,400.0 | 6,400.0 | 356,700 |
| 2022/07/25 | 6,250.0 | 6,320.0 | 6,200.0 | 6,220.0 | 6,220.0 | 207,100 |
| 2022/07/22 | 6,140.0 | 6,220.0 | 6,120.0 | 6,210.0 | 6,210.0 | 195,900 |
| 2022/07/21 | 5,990.0 | 6,150.0 | 5,990.0 | 6,140.0 | 6,140.0 | 254,400 |
| 2022/07/20 | 6,000.0 | 6,000.0 | 5,890.0 | 5,980.0 | 5,980.0 | 191,700 |
| 2022/07/19 | 6,050.0 | 6,050.0 | 5,870.0 | 5,960.0 | 5,960.0 | 235,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
