2,461円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 1,387.0 | 1,387.0 | 1,367.0 | 1,378.0 | 1,378.0 | 22,800 |
| 2022/02/08 | 1,360.0 | 1,378.0 | 1,357.0 | 1,377.0 | 1,377.0 | 32,600 |
| 2022/02/07 | 1,360.0 | 1,365.0 | 1,351.0 | 1,358.0 | 1,358.0 | 35,100 |
| 2022/02/04 | 1,356.0 | 1,367.0 | 1,343.0 | 1,363.0 | 1,363.0 | 79,900 |
| 2022/02/03 | 1,348.0 | 1,369.0 | 1,340.0 | 1,355.0 | 1,355.0 | 35,300 |
| 2022/02/02 | 1,349.0 | 1,373.0 | 1,349.0 | 1,369.0 | 1,369.0 | 51,500 |
| 2022/02/01 | 1,334.0 | 1,352.0 | 1,334.0 | 1,341.0 | 1,341.0 | 28,400 |
| 2022/01/31 | 1,302.0 | 1,342.0 | 1,301.0 | 1,336.0 | 1,336.0 | 44,500 |
| 2022/01/28 | 1,312.0 | 1,315.0 | 1,297.0 | 1,304.0 | 1,304.0 | 211,400 |
| 2022/01/27 | 1,334.0 | 1,334.0 | 1,290.0 | 1,290.0 | 1,290.0 | 74,400 |
| 2022/01/26 | 1,320.0 | 1,337.0 | 1,320.0 | 1,334.0 | 1,334.0 | 28,700 |
| 2022/01/25 | 1,340.0 | 1,341.0 | 1,308.0 | 1,317.0 | 1,317.0 | 52,600 |
| 2022/01/24 | 1,332.0 | 1,348.0 | 1,322.0 | 1,346.0 | 1,346.0 | 57,500 |
| 2022/01/21 | 1,343.0 | 1,343.0 | 1,328.0 | 1,336.0 | 1,336.0 | 92,300 |
| 2022/01/20 | 1,340.0 | 1,360.0 | 1,333.0 | 1,348.0 | 1,348.0 | 39,700 |
| 2022/01/19 | 1,340.0 | 1,348.0 | 1,326.0 | 1,326.0 | 1,326.0 | 61,000 |
| 2022/01/18 | 1,343.0 | 1,368.0 | 1,340.0 | 1,342.0 | 1,342.0 | 48,000 |
| 2022/01/17 | 1,350.0 | 1,360.0 | 1,337.0 | 1,339.0 | 1,339.0 | 64,700 |
| 2022/01/14 | 1,388.0 | 1,390.0 | 1,348.0 | 1,353.0 | 1,353.0 | 151,600 |
| 2022/01/13 | 1,402.0 | 1,408.0 | 1,391.0 | 1,395.0 | 1,395.0 | 28,000 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
