1,841円
ムサシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/02 | 1,631.0 | 1,650.0 | 1,615.0 | 1,618.0 | 1,618.0 | 1,600 |
| 2016/02/01 | 1,625.0 | 1,660.0 | 1,610.0 | 1,631.0 | 1,631.0 | 6,000 |
| 2016/01/29 | 1,601.0 | 1,610.0 | 1,600.0 | 1,606.0 | 1,606.0 | 4,100 |
| 2016/01/28 | 1,595.0 | 1,608.0 | 1,595.0 | 1,595.0 | 1,595.0 | 4,700 |
| 2016/01/27 | 1,598.0 | 1,598.0 | 1,594.0 | 1,595.0 | 1,595.0 | 7,400 |
| 2016/01/26 | 1,596.0 | 1,616.0 | 1,596.0 | 1,597.0 | 1,597.0 | 5,100 |
| 2016/01/25 | 1,595.0 | 1,660.0 | 1,592.0 | 1,597.0 | 1,597.0 | 18,200 |
| 2016/01/22 | 1,600.0 | 1,612.0 | 1,595.0 | 1,595.0 | 1,595.0 | 15,500 |
| 2016/01/21 | 1,619.0 | 1,650.0 | 1,610.0 | 1,610.0 | 1,610.0 | 3,000 |
| 2016/01/20 | 1,595.0 | 1,648.0 | 1,595.0 | 1,609.0 | 1,609.0 | 6,000 |
| 2016/01/19 | 1,596.0 | 1,660.0 | 1,596.0 | 1,608.0 | 1,608.0 | 3,900 |
| 2016/01/18 | 1,650.0 | 1,698.0 | 1,580.0 | 1,585.0 | 1,585.0 | 9,800 |
| 2016/01/15 | 1,720.0 | 1,789.0 | 1,691.0 | 1,700.0 | 1,700.0 | 3,900 |
| 2016/01/14 | 1,761.0 | 1,830.0 | 1,661.0 | 1,720.0 | 1,720.0 | 8,900 |
| 2016/01/13 | 1,747.0 | 1,768.0 | 1,721.0 | 1,721.0 | 1,721.0 | 3,100 |
| 2016/01/12 | 1,798.0 | 1,839.0 | 1,785.0 | 1,785.0 | 1,785.0 | 7,900 |
| 2016/01/08 | 1,741.0 | 1,825.0 | 1,731.0 | 1,798.0 | 1,798.0 | 8,600 |
| 2016/01/07 | 1,830.0 | 1,870.0 | 1,750.0 | 1,778.0 | 1,778.0 | 11,700 |
| 2016/01/06 | 1,843.0 | 1,843.0 | 1,750.0 | 1,820.0 | 1,820.0 | 16,000 |
| 2016/01/05 | 1,720.0 | 1,900.0 | 1,720.0 | 1,847.0 | 1,847.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ムサシの取引履歴を振り返りませんか？
ムサシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
