1,846円
ムサシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/13 | 1,408.0 | 1,464.0 | 1,408.0 | 1,457.0 | 1,457.0 | 6,900 |
| 2016/07/12 | 1,389.0 | 1,420.0 | 1,379.0 | 1,408.0 | 1,408.0 | 7,300 |
| 2016/07/11 | 1,386.0 | 1,406.0 | 1,386.0 | 1,386.0 | 1,386.0 | 4,100 |
| 2016/07/08 | 1,436.0 | 1,450.0 | 1,400.0 | 1,400.0 | 1,400.0 | 7,100 |
| 2016/07/07 | 1,450.0 | 1,450.0 | 1,426.0 | 1,450.0 | 1,450.0 | 8,100 |
| 2016/07/06 | 1,450.0 | 1,453.0 | 1,436.0 | 1,450.0 | 1,450.0 | 3,800 |
| 2016/07/05 | 1,451.0 | 1,451.0 | 1,448.0 | 1,450.0 | 1,450.0 | 4,100 |
| 2016/07/04 | 1,490.0 | 1,490.0 | 1,449.0 | 1,462.0 | 1,462.0 | 10,900 |
| 2016/07/01 | 1,466.0 | 1,489.0 | 1,450.0 | 1,455.0 | 1,455.0 | 5,000 |
| 2016/06/30 | 1,498.0 | 1,498.0 | 1,463.0 | 1,489.0 | 1,489.0 | 4,300 |
| 2016/06/29 | 1,433.0 | 1,518.0 | 1,431.0 | 1,462.0 | 1,462.0 | 4,800 |
| 2016/06/28 | 1,470.0 | 1,470.0 | 1,410.0 | 1,439.0 | 1,439.0 | 6,500 |
| 2016/06/27 | 1,377.0 | 1,491.0 | 1,377.0 | 1,491.0 | 1,491.0 | 17,500 |
| 2016/06/24 | 1,498.0 | 1,521.0 | 1,290.0 | 1,350.0 | 1,350.0 | 25,500 |
| 2016/06/23 | 1,460.0 | 1,523.0 | 1,452.0 | 1,500.0 | 1,500.0 | 20,000 |
| 2016/06/22 | 1,511.0 | 1,531.0 | 1,470.0 | 1,475.0 | 1,475.0 | 24,500 |
| 2016/06/21 | 1,560.0 | 1,560.0 | 1,503.0 | 1,505.0 | 1,505.0 | 28,000 |
| 2016/06/20 | 1,500.0 | 1,522.0 | 1,484.0 | 1,519.0 | 1,519.0 | 8,600 |
| 2016/06/17 | 1,513.0 | 1,515.0 | 1,475.0 | 1,483.0 | 1,483.0 | 11,300 |
| 2016/06/16 | 1,558.0 | 1,558.0 | 1,500.0 | 1,513.0 | 1,513.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ムサシの取引履歴を振り返りませんか？
ムサシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
