601円
イオン北海道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 1,223.0 | 1,229.0 | 1,215.0 | 1,216.0 | 1,216.0 | 52,100 |
| 2022/10/13 | 1,219.0 | 1,219.0 | 1,192.0 | 1,199.0 | 1,199.0 | 48,600 |
| 2022/10/12 | 1,183.0 | 1,218.0 | 1,183.0 | 1,210.0 | 1,210.0 | 71,000 |
| 2022/10/11 | 1,178.0 | 1,197.0 | 1,173.0 | 1,188.0 | 1,188.0 | 85,500 |
| 2022/10/07 | 1,170.0 | 1,185.0 | 1,165.0 | 1,178.0 | 1,178.0 | 38,100 |
| 2022/10/06 | 1,187.0 | 1,187.0 | 1,166.0 | 1,183.0 | 1,183.0 | 94,000 |
| 2022/10/05 | 1,162.0 | 1,169.0 | 1,157.0 | 1,158.0 | 1,158.0 | 54,400 |
| 2022/10/04 | 1,143.0 | 1,163.0 | 1,141.0 | 1,160.0 | 1,160.0 | 57,700 |
| 2022/10/03 | 1,120.0 | 1,127.0 | 1,105.0 | 1,127.0 | 1,127.0 | 31,400 |
| 2022/09/30 | 1,151.0 | 1,155.0 | 1,128.0 | 1,130.0 | 1,130.0 | 42,600 |
| 2022/09/29 | 1,130.0 | 1,151.0 | 1,130.0 | 1,151.0 | 1,151.0 | 42,900 |
| 2022/09/28 | 1,107.0 | 1,120.0 | 1,100.0 | 1,117.0 | 1,117.0 | 55,100 |
| 2022/09/27 | 1,107.0 | 1,125.0 | 1,103.0 | 1,107.0 | 1,107.0 | 63,800 |
| 2022/09/26 | 1,101.0 | 1,107.0 | 1,096.0 | 1,097.0 | 1,097.0 | 68,000 |
| 2022/09/22 | 1,134.0 | 1,136.0 | 1,115.0 | 1,120.0 | 1,120.0 | 69,900 |
| 2022/09/21 | 1,164.0 | 1,167.0 | 1,141.0 | 1,144.0 | 1,144.0 | 44,700 |
| 2022/09/20 | 1,149.0 | 1,171.0 | 1,149.0 | 1,168.0 | 1,168.0 | 50,600 |
| 2022/09/16 | 1,135.0 | 1,155.0 | 1,131.0 | 1,149.0 | 1,149.0 | 68,400 |
| 2022/09/15 | 1,140.0 | 1,145.0 | 1,131.0 | 1,142.0 | 1,142.0 | 31,300 |
| 2022/09/14 | 1,137.0 | 1,146.0 | 1,130.0 | 1,140.0 | 1,140.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イオン北海道の取引履歴を振り返りませんか？
イオン北海道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
