601円
イオン北海道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,107.0 | 1,119.0 | 1,103.0 | 1,105.0 | 1,105.0 | 199,400 |
| 2023/01/12 | 1,110.0 | 1,113.0 | 1,103.0 | 1,104.0 | 1,104.0 | 31,400 |
| 2023/01/11 | 1,115.0 | 1,121.0 | 1,111.0 | 1,112.0 | 1,112.0 | 29,000 |
| 2023/01/10 | 1,109.0 | 1,121.0 | 1,108.0 | 1,109.0 | 1,109.0 | 55,500 |
| 2023/01/06 | 1,104.0 | 1,108.0 | 1,097.0 | 1,101.0 | 1,101.0 | 175,800 |
| 2023/01/05 | 1,097.0 | 1,105.0 | 1,087.0 | 1,101.0 | 1,101.0 | 75,200 |
| 2023/01/04 | 1,118.0 | 1,118.0 | 1,095.0 | 1,095.0 | 1,095.0 | 99,200 |
| 2022/12/30 | 1,132.0 | 1,139.0 | 1,117.0 | 1,118.0 | 1,118.0 | 121,300 |
| 2022/12/29 | 1,134.0 | 1,138.0 | 1,122.0 | 1,137.0 | 1,137.0 | 49,600 |
| 2022/12/28 | 1,135.0 | 1,138.0 | 1,126.0 | 1,138.0 | 1,138.0 | 50,000 |
| 2022/12/27 | 1,134.0 | 1,143.0 | 1,133.0 | 1,135.0 | 1,135.0 | 31,400 |
| 2022/12/26 | 1,129.0 | 1,130.0 | 1,121.0 | 1,126.0 | 1,126.0 | 25,300 |
| 2022/12/23 | 1,123.0 | 1,129.0 | 1,115.0 | 1,125.0 | 1,125.0 | 47,700 |
| 2022/12/22 | 1,115.0 | 1,133.0 | 1,106.0 | 1,129.0 | 1,129.0 | 45,100 |
| 2022/12/21 | 1,119.0 | 1,123.0 | 1,101.0 | 1,112.0 | 1,112.0 | 70,900 |
| 2022/12/20 | 1,139.0 | 1,146.0 | 1,120.0 | 1,124.0 | 1,124.0 | 72,100 |
| 2022/12/19 | 1,135.0 | 1,148.0 | 1,133.0 | 1,139.0 | 1,139.0 | 37,000 |
| 2022/12/16 | 1,137.0 | 1,150.0 | 1,136.0 | 1,142.0 | 1,142.0 | 63,400 |
| 2022/12/15 | 1,139.0 | 1,150.0 | 1,137.0 | 1,149.0 | 1,149.0 | 21,100 |
| 2022/12/14 | 1,141.0 | 1,144.0 | 1,133.0 | 1,143.0 | 1,143.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イオン北海道の取引履歴を振り返りませんか？
イオン北海道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
