9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/12 | 8,960.0 | 9,050.0 | 8,960.0 | 8,980.0 | 4,490.0 | 3,200 |
| 2021/02/10 | 8,980.0 | 8,980.0 | 8,940.0 | 8,960.0 | 4,480.0 | 1,700 |
| 2021/02/09 | 8,950.0 | 8,970.0 | 8,850.0 | 8,950.0 | 4,475.0 | 900 |
| 2021/02/08 | 8,940.0 | 8,970.0 | 8,940.0 | 8,970.0 | 4,485.0 | 300 |
| 2021/02/05 | 8,950.0 | 8,950.0 | 8,650.0 | 8,870.0 | 4,435.0 | 1,200 |
| 2021/02/04 | 8,700.0 | 8,900.0 | 8,700.0 | 8,900.0 | 4,450.0 | 300 |
| 2021/02/03 | 8,600.0 | 8,690.0 | 8,600.0 | 8,690.0 | 4,345.0 | 500 |
| 2021/02/02 | 8,590.0 | 8,690.0 | 8,590.0 | 8,650.0 | 4,325.0 | 900 |
| 2021/02/01 | 8,520.0 | 8,990.0 | 8,480.0 | 8,480.0 | 4,240.0 | 2,000 |
| 2021/01/29 | 8,500.0 | 8,510.0 | 8,480.0 | 8,480.0 | 4,240.0 | 600 |
| 2021/01/28 | 8,460.0 | 8,490.0 | 8,460.0 | 8,490.0 | 4,245.0 | 900 |
| 2021/01/27 | 8,400.0 | 8,460.0 | 8,400.0 | 8,460.0 | 4,230.0 | 600 |
| 2021/01/26 | 8,400.0 | 8,400.0 | 8,380.0 | 8,400.0 | 4,200.0 | 700 |
| 2021/01/25 | 8,400.0 | 8,400.0 | 8,380.0 | 8,380.0 | 4,190.0 | 300 |
| 2021/01/22 | 8,440.0 | 8,440.0 | 8,350.0 | 8,360.0 | 4,180.0 | 600 |
| 2021/01/21 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 4,195.0 | 100 |
| 2021/01/20 | 8,330.0 | 8,390.0 | 8,310.0 | 8,390.0 | 4,195.0 | 600 |
| 2021/01/19 | 8,340.0 | 8,380.0 | 8,340.0 | 8,370.0 | 4,185.0 | 700 |
| 2021/01/18 | 8,370.0 | 8,370.0 | 8,300.0 | 8,300.0 | 4,150.0 | 400 |
| 2021/01/15 | 8,250.0 | 8,350.0 | 8,250.0 | 8,290.0 | 4,145.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
