日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 6,270.0 6,270.0 6,230.0 6,240.0 6,240.0 12,100
2017/11/21 6,300.0 6,320.0 6,270.0 6,290.0 6,290.0 11,200
2017/11/20 6,220.0 6,340.0 6,220.0 6,320.0 6,320.0 14,200
2017/11/17 6,330.0 6,410.0 6,250.0 6,290.0 6,290.0 40,600
2017/11/16 6,190.0 6,400.0 6,190.0 6,340.0 6,340.0 40,100
2017/11/15 6,290.0 6,290.0 6,180.0 6,210.0 6,210.0 47,200
2017/11/14 6,260.0 6,320.0 6,220.0 6,300.0 6,300.0 26,400
2017/11/13 6,200.0 6,250.0 6,200.0 6,230.0 6,230.0 16,800
2017/11/10 6,200.0 6,260.0 6,190.0 6,220.0 6,220.0 27,000
2017/11/09 6,230.0 6,310.0 6,180.0 6,260.0 6,260.0 44,400
2017/11/08 6,220.0 6,260.0 6,180.0 6,240.0 6,240.0 30,400
2017/11/07 6,240.0 6,270.0 6,200.0 6,270.0 6,270.0 36,100
2017/11/06 6,260.0 6,280.0 6,220.0 6,240.0 6,240.0 32,500
2017/11/02 6,280.0 6,280.0 6,160.0 6,210.0 6,210.0 65,700
2017/11/01 6,170.0 6,340.0 6,110.0 6,280.0 6,280.0 80,200
2017/10/31 6,220.0 6,270.0 6,180.0 6,210.0 6,210.0 27,600
2017/10/30 6,200.0 6,250.0 6,180.0 6,220.0 6,220.0 50,100
2017/10/27 6,210.0 6,250.0 6,180.0 6,200.0 6,200.0 88,200
2017/10/26 6,100.0 6,220.0 6,100.0 6,200.0 6,200.0 157,600
2017/10/25 6,100.0 6,140.0 6,080.0 6,090.0 6,090.0 53,200

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.18

-0.06

ユーロ/円

131.66

+0.20

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック