1,406円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/18 | 1,341.0 | 1,362.0 | 1,330.0 | 1,362.0 | 1,362.0 | 13,000 |
| 2022/03/17 | 1,332.0 | 1,340.0 | 1,317.0 | 1,340.0 | 1,340.0 | 5,700 |
| 2022/03/16 | 1,318.0 | 1,337.0 | 1,301.0 | 1,327.0 | 1,327.0 | 7,700 |
| 2022/03/15 | 1,301.0 | 1,318.0 | 1,301.0 | 1,318.0 | 1,318.0 | 4,900 |
| 2022/03/14 | 1,311.0 | 1,311.0 | 1,283.0 | 1,301.0 | 1,301.0 | 8,000 |
| 2022/03/11 | 1,300.0 | 1,304.0 | 1,267.0 | 1,281.0 | 1,281.0 | 14,000 |
| 2022/03/10 | 1,286.0 | 1,316.0 | 1,278.0 | 1,308.0 | 1,308.0 | 18,800 |
| 2022/03/09 | 1,263.0 | 1,277.0 | 1,252.0 | 1,254.0 | 1,254.0 | 11,100 |
| 2022/03/08 | 1,280.0 | 1,282.0 | 1,253.0 | 1,263.0 | 1,263.0 | 16,700 |
| 2022/03/07 | 1,295.0 | 1,301.0 | 1,280.0 | 1,287.0 | 1,287.0 | 17,500 |
| 2022/03/04 | 1,303.0 | 1,313.0 | 1,292.0 | 1,293.0 | 1,293.0 | 8,000 |
| 2022/03/03 | 1,318.0 | 1,320.0 | 1,304.0 | 1,304.0 | 1,304.0 | 9,800 |
| 2022/03/02 | 1,338.0 | 1,338.0 | 1,312.0 | 1,312.0 | 1,312.0 | 8,400 |
| 2022/03/01 | 1,340.0 | 1,340.0 | 1,328.0 | 1,333.0 | 1,333.0 | 6,200 |
| 2022/02/28 | 1,328.0 | 1,340.0 | 1,310.0 | 1,340.0 | 1,340.0 | 10,600 |
| 2022/02/25 | 1,327.0 | 1,327.0 | 1,292.0 | 1,309.0 | 1,309.0 | 7,300 |
| 2022/02/24 | 1,292.0 | 1,310.0 | 1,287.0 | 1,310.0 | 1,310.0 | 10,300 |
| 2022/02/22 | 1,306.0 | 1,306.0 | 1,292.0 | 1,292.0 | 1,292.0 | 4,600 |
| 2022/02/21 | 1,307.0 | 1,313.0 | 1,295.0 | 1,306.0 | 1,306.0 | 4,200 |
| 2022/02/18 | 1,305.0 | 1,324.0 | 1,305.0 | 1,319.0 | 1,319.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
