1,409円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 1,780.0 | 1,792.0 | 1,759.0 | 1,776.0 | 1,776.0 | 24,200 |
| 2023/07/06 | 1,769.0 | 1,794.0 | 1,766.0 | 1,776.0 | 1,776.0 | 26,300 |
| 2023/07/05 | 1,768.0 | 1,775.0 | 1,753.0 | 1,769.0 | 1,769.0 | 19,700 |
| 2023/07/04 | 1,780.0 | 1,791.0 | 1,771.0 | 1,771.0 | 1,771.0 | 28,400 |
| 2023/07/03 | 1,801.0 | 1,809.0 | 1,785.0 | 1,795.0 | 1,795.0 | 26,600 |
| 2023/06/30 | 1,800.0 | 1,803.0 | 1,787.0 | 1,794.0 | 1,794.0 | 22,600 |
| 2023/06/29 | 1,784.0 | 1,800.0 | 1,784.0 | 1,794.0 | 1,794.0 | 27,700 |
| 2023/06/28 | 1,775.0 | 1,788.0 | 1,773.0 | 1,784.0 | 1,784.0 | 16,800 |
| 2023/06/27 | 1,780.0 | 1,780.0 | 1,759.0 | 1,777.0 | 1,777.0 | 11,000 |
| 2023/06/26 | 1,797.0 | 1,797.0 | 1,766.0 | 1,782.0 | 1,782.0 | 16,800 |
| 2023/06/23 | 1,800.0 | 1,809.0 | 1,775.0 | 1,790.0 | 1,790.0 | 24,000 |
| 2023/06/22 | 1,771.0 | 1,802.0 | 1,770.0 | 1,790.0 | 1,790.0 | 25,000 |
| 2023/06/21 | 1,770.0 | 1,772.0 | 1,759.0 | 1,761.0 | 1,761.0 | 19,400 |
| 2023/06/20 | 1,760.0 | 1,768.0 | 1,759.0 | 1,768.0 | 1,768.0 | 7,500 |
| 2023/06/19 | 1,770.0 | 1,770.0 | 1,752.0 | 1,763.0 | 1,763.0 | 20,200 |
| 2023/06/16 | 1,758.0 | 1,770.0 | 1,751.0 | 1,768.0 | 1,768.0 | 19,300 |
| 2023/06/15 | 1,759.0 | 1,775.0 | 1,758.0 | 1,761.0 | 1,761.0 | 15,300 |
| 2023/06/14 | 1,756.0 | 1,767.0 | 1,751.0 | 1,757.0 | 1,757.0 | 14,400 |
| 2023/06/13 | 1,753.0 | 1,756.0 | 1,741.0 | 1,749.0 | 1,749.0 | 18,200 |
| 2023/06/12 | 1,722.0 | 1,745.0 | 1,722.0 | 1,742.0 | 1,742.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
