1,405円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/26 | 2,081.0 | 2,105.0 | 2,081.0 | 2,100.0 | 2,100.0 | 11,800 |
| 2025/02/25 | 2,090.0 | 2,104.0 | 2,088.0 | 2,100.0 | 2,100.0 | 10,600 |
| 2025/02/21 | 2,108.0 | 2,113.0 | 2,050.0 | 2,084.0 | 2,084.0 | 15,400 |
| 2025/02/20 | 2,109.0 | 2,122.0 | 2,105.0 | 2,116.0 | 2,116.0 | 10,800 |
| 2025/02/19 | 2,119.0 | 2,125.0 | 2,103.0 | 2,125.0 | 2,125.0 | 11,500 |
| 2025/02/18 | 2,121.0 | 2,126.0 | 2,089.0 | 2,122.0 | 2,122.0 | 7,400 |
| 2025/02/17 | 2,090.0 | 2,148.0 | 2,090.0 | 2,130.0 | 2,130.0 | 12,300 |
| 2025/02/14 | 2,100.0 | 2,124.0 | 2,084.0 | 2,084.0 | 2,084.0 | 5,800 |
| 2025/02/13 | 2,085.0 | 2,128.0 | 2,085.0 | 2,088.0 | 2,088.0 | 9,900 |
| 2025/02/12 | 2,134.0 | 2,134.0 | 2,080.0 | 2,081.0 | 2,081.0 | 16,000 |
| 2025/02/10 | 2,140.0 | 2,148.0 | 2,104.0 | 2,113.0 | 2,113.0 | 10,900 |
| 2025/02/07 | 2,107.0 | 2,145.0 | 2,095.0 | 2,140.0 | 2,140.0 | 8,900 |
| 2025/02/06 | 2,098.0 | 2,110.0 | 2,086.0 | 2,095.0 | 2,095.0 | 8,400 |
| 2025/02/05 | 2,091.0 | 2,106.0 | 2,084.0 | 2,084.0 | 2,084.0 | 9,800 |
| 2025/02/04 | 2,092.0 | 2,104.0 | 2,086.0 | 2,088.0 | 2,088.0 | 9,500 |
| 2025/02/03 | 2,110.0 | 2,110.0 | 2,061.0 | 2,061.0 | 2,061.0 | 14,500 |
| 2025/01/31 | 2,095.0 | 2,109.0 | 2,082.0 | 2,109.0 | 2,109.0 | 6,700 |
| 2025/01/30 | 2,091.0 | 2,099.0 | 2,071.0 | 2,089.0 | 2,089.0 | 8,400 |
| 2025/01/29 | 2,115.0 | 2,116.0 | 2,090.0 | 2,091.0 | 2,091.0 | 6,100 |
| 2025/01/28 | 2,100.0 | 2,115.0 | 2,098.0 | 2,100.0 | 2,100.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
