1,838円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,204.0 | 1,204.0 | 1,192.0 | 1,192.0 | 1,192.0 | 600 |
| 2023/02/08 | 1,199.0 | 1,207.0 | 1,195.0 | 1,198.0 | 1,198.0 | 2,300 |
| 2023/02/07 | 1,180.0 | 1,212.0 | 1,180.0 | 1,192.0 | 1,192.0 | 3,300 |
| 2023/02/06 | 1,175.0 | 1,184.0 | 1,175.0 | 1,181.0 | 1,181.0 | 1,200 |
| 2023/02/03 | 1,166.0 | 1,171.0 | 1,166.0 | 1,170.0 | 1,170.0 | 300 |
| 2023/02/02 | 1,175.0 | 1,175.0 | 1,160.0 | 1,172.0 | 1,172.0 | 2,700 |
| 2023/02/01 | 1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 300 |
| 2023/01/31 | 1,185.0 | 1,185.0 | 1,174.0 | 1,178.0 | 1,178.0 | 1,500 |
| 2023/01/30 | 1,159.0 | 1,177.0 | 1,159.0 | 1,170.0 | 1,170.0 | 1,200 |
| 2023/01/27 | 1,155.0 | 1,163.0 | 1,155.0 | 1,163.0 | 1,163.0 | 2,300 |
| 2023/01/26 | 1,174.0 | 1,174.0 | 1,155.0 | 1,155.0 | 1,155.0 | 3,700 |
| 2023/01/25 | 1,152.0 | 1,179.0 | 1,152.0 | 1,165.0 | 1,165.0 | 5,000 |
| 2023/01/24 | 1,152.0 | 1,162.0 | 1,143.0 | 1,152.0 | 1,152.0 | 10,100 |
| 2023/01/23 | 1,151.0 | 1,153.0 | 1,148.0 | 1,148.0 | 1,148.0 | 2,400 |
| 2023/01/20 | 1,150.0 | 1,153.0 | 1,143.0 | 1,152.0 | 1,152.0 | 1,900 |
| 2023/01/19 | 1,158.0 | 1,160.0 | 1,144.0 | 1,145.0 | 1,145.0 | 3,100 |
| 2023/01/18 | 1,161.0 | 1,166.0 | 1,153.0 | 1,158.0 | 1,158.0 | 2,000 |
| 2023/01/17 | 1,141.0 | 1,147.0 | 1,130.0 | 1,147.0 | 1,147.0 | 2,600 |
| 2023/01/16 | 1,156.0 | 1,170.0 | 1,111.0 | 1,141.0 | 1,141.0 | 8,600 |
| 2023/01/13 | 1,155.0 | 1,155.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
