1,821円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 1,360.0 | 1,369.0 | 1,351.0 | 1,364.0 | 1,364.0 | 7,400 |
| 2023/07/28 | 1,371.0 | 1,371.0 | 1,342.0 | 1,355.0 | 1,355.0 | 5,400 |
| 2023/07/27 | 1,366.0 | 1,370.0 | 1,360.0 | 1,361.0 | 1,361.0 | 5,500 |
| 2023/07/26 | 1,353.0 | 1,367.0 | 1,353.0 | 1,364.0 | 1,364.0 | 4,500 |
| 2023/07/25 | 1,353.0 | 1,358.0 | 1,333.0 | 1,354.0 | 1,354.0 | 6,700 |
| 2023/07/24 | 1,351.0 | 1,356.0 | 1,351.0 | 1,353.0 | 1,353.0 | 1,900 |
| 2023/07/21 | 1,353.0 | 1,362.0 | 1,340.0 | 1,351.0 | 1,351.0 | 4,000 |
| 2023/07/20 | 1,330.0 | 1,363.0 | 1,330.0 | 1,344.0 | 1,344.0 | 8,700 |
| 2023/07/19 | 1,324.0 | 1,324.0 | 1,320.0 | 1,323.0 | 1,323.0 | 2,100 |
| 2023/07/18 | 1,325.0 | 1,328.0 | 1,319.0 | 1,320.0 | 1,320.0 | 2,800 |
| 2023/07/14 | 1,324.0 | 1,324.0 | 1,316.0 | 1,320.0 | 1,320.0 | 1,600 |
| 2023/07/13 | 1,333.0 | 1,338.0 | 1,316.0 | 1,316.0 | 1,316.0 | 2,700 |
| 2023/07/12 | 1,350.0 | 1,354.0 | 1,328.0 | 1,332.0 | 1,332.0 | 5,900 |
| 2023/07/11 | 1,344.0 | 1,350.0 | 1,330.0 | 1,338.0 | 1,338.0 | 11,000 |
| 2023/07/10 | 1,320.0 | 1,325.0 | 1,313.0 | 1,325.0 | 1,325.0 | 8,300 |
| 2023/07/07 | 1,320.0 | 1,328.0 | 1,317.0 | 1,322.0 | 1,322.0 | 11,500 |
| 2023/07/06 | 1,321.0 | 1,321.0 | 1,311.0 | 1,321.0 | 1,321.0 | 10,100 |
| 2023/07/05 | 1,320.0 | 1,330.0 | 1,315.0 | 1,318.0 | 1,318.0 | 13,000 |
| 2023/07/04 | 1,322.0 | 1,323.0 | 1,303.0 | 1,315.0 | 1,315.0 | 12,800 |
| 2023/07/03 | 1,320.0 | 1,325.0 | 1,317.0 | 1,322.0 | 1,322.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
