1,838円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/09 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 2,100 |
| 2017/05/08 | 1,561.0 | 1,580.0 | 1,557.0 | 1,575.0 | 1,575.0 | 2,100 |
| 2017/05/02 | 1,564.0 | 1,573.0 | 1,564.0 | 1,572.0 | 1,572.0 | 1,100 |
| 2017/05/01 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 400 |
| 2017/04/28 | 1,566.0 | 1,575.0 | 1,520.0 | 1,575.0 | 1,575.0 | 8,500 |
| 2017/04/27 | 1,568.0 | 1,574.0 | 1,561.0 | 1,566.0 | 1,566.0 | 1,000 |
| 2017/04/26 | 1,575.0 | 1,575.0 | 1,564.0 | 1,568.0 | 1,568.0 | 1,700 |
| 2017/04/25 | 1,580.0 | 1,580.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,400 |
| 2017/04/24 | 1,572.0 | 1,580.0 | 1,570.0 | 1,571.0 | 1,571.0 | 2,600 |
| 2017/04/21 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 400 |
| 2017/04/20 | 1,584.0 | 1,584.0 | 1,567.0 | 1,582.0 | 1,582.0 | 1,500 |
| 2017/04/19 | 1,576.0 | 1,584.0 | 1,576.0 | 1,576.0 | 1,576.0 | 2,300 |
| 2017/04/18 | 1,580.0 | 1,580.0 | 1,570.0 | 1,575.0 | 1,575.0 | 2,000 |
| 2017/04/17 | 1,579.0 | 1,579.0 | 1,566.0 | 1,566.0 | 1,566.0 | 2,000 |
| 2017/04/14 | 1,563.0 | 1,569.0 | 1,560.0 | 1,564.0 | 1,564.0 | 3,100 |
| 2017/04/13 | 1,530.0 | 1,545.0 | 1,521.0 | 1,542.0 | 1,542.0 | 2,400 |
| 2017/04/12 | 1,549.0 | 1,549.0 | 1,502.0 | 1,546.0 | 1,546.0 | 7,100 |
| 2017/04/11 | 1,547.0 | 1,554.0 | 1,547.0 | 1,550.0 | 1,550.0 | 2,800 |
| 2017/04/10 | 1,560.0 | 1,564.0 | 1,559.0 | 1,562.0 | 1,562.0 | 4,300 |
| 2017/04/07 | 1,562.0 | 1,565.0 | 1,560.0 | 1,560.0 | 1,560.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
