3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 33,700.0 | 33,900.0 | 33,400.0 | 33,600.0 | 1,680.0 | 104,500 |
| 2018/09/28 | 33,800.0 | 34,100.0 | 33,700.0 | 33,800.0 | 1,690.0 | 130,600 |
| 2018/09/27 | 34,700.0 | 34,800.0 | 33,500.0 | 33,500.0 | 1,675.0 | 198,100 |
| 2018/09/26 | 33,500.0 | 34,900.0 | 33,500.0 | 34,750.0 | 1,737.5 | 203,300 |
| 2018/09/25 | 33,600.0 | 34,000.0 | 33,500.0 | 33,850.0 | 1,692.5 | 143,100 |
| 2018/09/21 | 34,300.0 | 34,300.0 | 33,450.0 | 33,800.0 | 1,690.0 | 138,700 |
| 2018/09/20 | 33,700.0 | 34,250.0 | 33,300.0 | 34,150.0 | 1,707.5 | 130,700 |
| 2018/09/19 | 33,300.0 | 33,750.0 | 33,200.0 | 33,500.0 | 1,675.0 | 114,500 |
| 2018/09/18 | 32,100.0 | 33,050.0 | 31,950.0 | 33,000.0 | 1,650.0 | 134,800 |
| 2018/09/14 | 32,750.0 | 32,900.0 | 32,500.0 | 32,600.0 | 1,630.0 | 84,600 |
| 2018/09/13 | 32,200.0 | 33,000.0 | 32,100.0 | 32,700.0 | 1,635.0 | 122,800 |
| 2018/09/12 | 31,600.0 | 32,150.0 | 31,500.0 | 32,000.0 | 1,600.0 | 98,400 |
| 2018/09/11 | 31,450.0 | 31,700.0 | 31,400.0 | 31,600.0 | 1,580.0 | 65,100 |
| 2018/09/10 | 31,900.0 | 32,050.0 | 31,450.0 | 31,450.0 | 1,572.5 | 85,300 |
| 2018/09/07 | 32,250.0 | 32,400.0 | 31,600.0 | 31,700.0 | 1,585.0 | 156,500 |
| 2018/09/06 | 32,750.0 | 32,850.0 | 32,300.0 | 32,350.0 | 1,617.5 | 120,600 |
| 2018/09/05 | 33,150.0 | 33,650.0 | 33,000.0 | 33,000.0 | 1,650.0 | 153,300 |
| 2018/09/04 | 33,100.0 | 33,350.0 | 32,850.0 | 33,050.0 | 1,652.5 | 100,100 |
| 2018/09/03 | 33,100.0 | 33,300.0 | 32,650.0 | 32,800.0 | 1,640.0 | 100,200 |
| 2018/08/31 | 32,700.0 | 33,050.0 | 32,500.0 | 33,000.0 | 1,650.0 | 115,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
