4,366円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/27 | 24,450.0 | 25,350.0 | 24,450.0 | 24,940.0 | 1,247.0 | 227,900 |
| 2016/06/24 | 25,800.0 | 25,880.0 | 24,150.0 | 24,450.0 | 1,222.5 | 220,700 |
| 2016/06/23 | 25,660.0 | 25,730.0 | 25,450.0 | 25,700.0 | 1,285.0 | 91,800 |
| 2016/06/22 | 25,750.0 | 25,770.0 | 25,450.0 | 25,490.0 | 1,274.5 | 138,800 |
| 2016/06/21 | 25,310.0 | 25,820.0 | 25,100.0 | 25,770.0 | 1,288.5 | 94,200 |
| 2016/06/20 | 25,220.0 | 25,580.0 | 25,220.0 | 25,480.0 | 1,274.0 | 86,000 |
| 2016/06/17 | 25,550.0 | 25,640.0 | 25,060.0 | 25,100.0 | 1,255.0 | 208,200 |
| 2016/06/16 | 25,780.0 | 26,070.0 | 25,260.0 | 25,330.0 | 1,266.5 | 149,500 |
| 2016/06/15 | 25,450.0 | 25,900.0 | 25,450.0 | 25,760.0 | 1,288.0 | 121,500 |
| 2016/06/14 | 25,590.0 | 25,790.0 | 25,200.0 | 25,410.0 | 1,270.5 | 149,500 |
| 2016/06/13 | 26,150.0 | 26,340.0 | 25,750.0 | 25,770.0 | 1,288.5 | 118,600 |
| 2016/06/10 | 26,210.0 | 26,210.0 | 25,960.0 | 26,170.0 | 1,308.5 | 147,600 |
| 2016/06/09 | 26,400.0 | 26,590.0 | 26,260.0 | 26,300.0 | 1,315.0 | 171,400 |
| 2016/06/08 | 26,300.0 | 26,430.0 | 25,930.0 | 26,300.0 | 1,315.0 | 126,300 |
| 2016/06/07 | 26,230.0 | 26,410.0 | 26,080.0 | 26,220.0 | 1,311.0 | 165,700 |
| 2016/06/06 | 25,730.0 | 26,150.0 | 25,610.0 | 26,140.0 | 1,307.0 | 162,600 |
| 2016/06/03 | 25,190.0 | 25,990.0 | 25,050.0 | 25,820.0 | 1,291.0 | 223,600 |
| 2016/06/02 | 25,180.0 | 25,240.0 | 25,010.0 | 25,040.0 | 1,252.0 | 100,300 |
| 2016/06/01 | 25,250.0 | 25,460.0 | 25,120.0 | 25,190.0 | 1,259.5 | 119,600 |
| 2016/05/31 | 25,200.0 | 25,530.0 | 25,160.0 | 25,530.0 | 1,276.5 | 129,300 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
