3,873円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/31 | 1,581.0 | 1,607.0 | 1,563.0 | 1,596.0 | 1,596.0 | 154,300 |
| 2018/07/30 | 1,585.0 | 1,586.0 | 1,562.0 | 1,578.0 | 1,578.0 | 70,200 |
| 2018/07/27 | 1,562.0 | 1,590.0 | 1,558.0 | 1,588.0 | 1,588.0 | 37,900 |
| 2018/07/26 | 1,554.0 | 1,571.0 | 1,551.0 | 1,562.0 | 1,562.0 | 46,000 |
| 2018/07/25 | 1,555.0 | 1,570.0 | 1,547.0 | 1,553.0 | 1,553.0 | 28,900 |
| 2018/07/24 | 1,542.0 | 1,560.0 | 1,530.0 | 1,554.0 | 1,554.0 | 36,400 |
| 2018/07/23 | 1,541.0 | 1,558.0 | 1,532.0 | 1,541.0 | 1,541.0 | 44,500 |
| 2018/07/20 | 1,566.0 | 1,583.0 | 1,557.0 | 1,561.0 | 1,561.0 | 47,400 |
| 2018/07/19 | 1,560.0 | 1,583.0 | 1,558.0 | 1,579.0 | 1,579.0 | 36,200 |
| 2018/07/18 | 1,555.0 | 1,566.0 | 1,544.0 | 1,559.0 | 1,559.0 | 40,900 |
| 2018/07/17 | 1,543.0 | 1,566.0 | 1,534.0 | 1,551.0 | 1,551.0 | 31,700 |
| 2018/07/13 | 1,536.0 | 1,550.0 | 1,521.0 | 1,541.0 | 1,541.0 | 75,500 |
| 2018/07/12 | 1,554.0 | 1,555.0 | 1,532.0 | 1,537.0 | 1,537.0 | 55,900 |
| 2018/07/11 | 1,550.0 | 1,563.0 | 1,531.0 | 1,560.0 | 1,560.0 | 68,500 |
| 2018/07/10 | 1,555.0 | 1,575.0 | 1,547.0 | 1,550.0 | 1,550.0 | 72,300 |
| 2018/07/09 | 1,542.0 | 1,566.0 | 1,531.0 | 1,562.0 | 1,562.0 | 24,800 |
| 2018/07/06 | 1,525.0 | 1,544.0 | 1,515.0 | 1,542.0 | 1,542.0 | 33,500 |
| 2018/07/05 | 1,554.0 | 1,563.0 | 1,520.0 | 1,525.0 | 1,525.0 | 36,600 |
| 2018/07/04 | 1,589.0 | 1,593.0 | 1,552.0 | 1,554.0 | 1,554.0 | 36,400 |
| 2018/07/03 | 1,631.0 | 1,633.0 | 1,591.0 | 1,603.0 | 1,603.0 | 50,500 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
