3,899円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 5,510.0 | 5,590.0 | 5,460.0 | 5,530.0 | 5,530.0 | 186,100 |
| 2023/07/27 | 5,510.0 | 5,550.0 | 5,470.0 | 5,540.0 | 5,540.0 | 75,200 |
| 2023/07/26 | 5,610.0 | 5,610.0 | 5,540.0 | 5,540.0 | 5,540.0 | 74,900 |
| 2023/07/25 | 5,590.0 | 5,590.0 | 5,530.0 | 5,570.0 | 5,570.0 | 69,500 |
| 2023/07/24 | 5,520.0 | 5,580.0 | 5,490.0 | 5,570.0 | 5,570.0 | 96,200 |
| 2023/07/21 | 5,500.0 | 5,530.0 | 5,390.0 | 5,500.0 | 5,500.0 | 135,300 |
| 2023/07/20 | 5,610.0 | 5,630.0 | 5,520.0 | 5,560.0 | 5,560.0 | 145,800 |
| 2023/07/19 | 5,700.0 | 5,730.0 | 5,600.0 | 5,680.0 | 5,680.0 | 113,500 |
| 2023/07/18 | 5,590.0 | 5,670.0 | 5,540.0 | 5,650.0 | 5,650.0 | 119,800 |
| 2023/07/14 | 5,540.0 | 5,560.0 | 5,480.0 | 5,520.0 | 5,520.0 | 76,800 |
| 2023/07/13 | 5,440.0 | 5,530.0 | 5,380.0 | 5,500.0 | 5,500.0 | 120,600 |
| 2023/07/12 | 5,640.0 | 5,640.0 | 5,410.0 | 5,410.0 | 5,410.0 | 181,000 |
| 2023/07/11 | 5,720.0 | 5,720.0 | 5,610.0 | 5,610.0 | 5,610.0 | 110,700 |
| 2023/07/10 | 5,640.0 | 5,650.0 | 5,570.0 | 5,620.0 | 5,620.0 | 132,900 |
| 2023/07/07 | 5,610.0 | 5,690.0 | 5,580.0 | 5,660.0 | 5,660.0 | 127,100 |
| 2023/07/06 | 5,830.0 | 5,870.0 | 5,600.0 | 5,700.0 | 5,700.0 | 284,500 |
| 2023/07/05 | 5,900.0 | 5,940.0 | 5,830.0 | 5,890.0 | 5,890.0 | 155,600 |
| 2023/07/04 | 5,750.0 | 5,960.0 | 5,710.0 | 5,940.0 | 5,940.0 | 246,000 |
| 2023/07/03 | 5,590.0 | 5,760.0 | 5,590.0 | 5,760.0 | 5,760.0 | 244,400 |
| 2023/06/30 | 5,450.0 | 5,560.0 | 5,430.0 | 5,540.0 | 5,540.0 | 158,700 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
