2,000円
佐鳥電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,245.0 | 1,261.0 | 1,236.0 | 1,255.0 | 1,255.0 | 62,900 |
| 2022/12/06 | 1,264.0 | 1,266.0 | 1,250.0 | 1,254.0 | 1,254.0 | 56,900 |
| 2022/12/05 | 1,274.0 | 1,285.0 | 1,260.0 | 1,269.0 | 1,269.0 | 63,800 |
| 2022/12/02 | 1,309.0 | 1,309.0 | 1,273.0 | 1,281.0 | 1,281.0 | 121,500 |
| 2022/12/01 | 1,358.0 | 1,358.0 | 1,308.0 | 1,313.0 | 1,313.0 | 166,700 |
| 2022/11/30 | 1,360.0 | 1,406.0 | 1,347.0 | 1,348.0 | 1,348.0 | 428,000 |
| 2022/11/29 | 1,345.0 | 1,376.0 | 1,325.0 | 1,348.0 | 1,348.0 | 226,800 |
| 2022/11/28 | 1,401.0 | 1,414.0 | 1,380.0 | 1,387.0 | 1,387.0 | 224,700 |
| 2022/11/25 | 1,391.0 | 1,395.0 | 1,383.0 | 1,393.0 | 1,393.0 | 64,300 |
| 2022/11/24 | 1,394.0 | 1,400.0 | 1,388.0 | 1,390.0 | 1,390.0 | 108,200 |
| 2022/11/22 | 1,396.0 | 1,411.0 | 1,378.0 | 1,390.0 | 1,390.0 | 114,300 |
| 2022/11/21 | 1,395.0 | 1,407.0 | 1,384.0 | 1,392.0 | 1,392.0 | 71,400 |
| 2022/11/18 | 1,364.0 | 1,383.0 | 1,358.0 | 1,373.0 | 1,373.0 | 73,500 |
| 2022/11/17 | 1,343.0 | 1,373.0 | 1,341.0 | 1,348.0 | 1,348.0 | 64,900 |
| 2022/11/16 | 1,341.0 | 1,378.0 | 1,328.0 | 1,355.0 | 1,355.0 | 84,500 |
| 2022/11/15 | 1,310.0 | 1,342.0 | 1,307.0 | 1,342.0 | 1,342.0 | 49,300 |
| 2022/11/14 | 1,319.0 | 1,326.0 | 1,308.0 | 1,315.0 | 1,315.0 | 49,600 |
| 2022/11/11 | 1,330.0 | 1,330.0 | 1,306.0 | 1,308.0 | 1,308.0 | 41,600 |
| 2022/11/10 | 1,305.0 | 1,321.0 | 1,302.0 | 1,305.0 | 1,305.0 | 45,900 |
| 2022/11/09 | 1,324.0 | 1,330.0 | 1,317.0 | 1,320.0 | 1,320.0 | 38,100 |
おすすめ条件でスクリーニングされた銘柄を見る
佐鳥電機の取引履歴を振り返りませんか？
佐鳥電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
