1,554円
ノジマの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,566.0 | 1,574.0 | 1,562.0 | 1,567.0 | 1,567.0 | 219,800 |
| 2024/07/09 | 1,564.0 | 1,582.0 | 1,564.0 | 1,566.0 | 1,566.0 | 290,100 |
| 2024/07/08 | 1,553.0 | 1,577.0 | 1,548.0 | 1,566.0 | 1,566.0 | 165,100 |
| 2024/07/05 | 1,564.0 | 1,567.0 | 1,548.0 | 1,555.0 | 1,555.0 | 185,300 |
| 2024/07/04 | 1,570.0 | 1,571.0 | 1,551.0 | 1,561.0 | 1,561.0 | 293,800 |
| 2024/07/03 | 1,557.0 | 1,571.0 | 1,547.0 | 1,570.0 | 1,570.0 | 336,300 |
| 2024/07/02 | 1,568.0 | 1,573.0 | 1,555.0 | 1,568.0 | 1,568.0 | 368,500 |
| 2024/07/01 | 1,628.0 | 1,630.0 | 1,558.0 | 1,575.0 | 1,575.0 | 491,700 |
| 2024/06/28 | 1,588.0 | 1,614.0 | 1,575.0 | 1,613.0 | 1,613.0 | 142,700 |
| 2024/06/27 | 1,577.0 | 1,592.0 | 1,566.0 | 1,582.0 | 1,582.0 | 307,700 |
| 2024/06/26 | 1,601.0 | 1,603.0 | 1,575.0 | 1,576.0 | 1,576.0 | 207,700 |
| 2024/06/25 | 1,583.0 | 1,600.0 | 1,580.0 | 1,590.0 | 1,590.0 | 125,000 |
| 2024/06/24 | 1,578.0 | 1,586.0 | 1,562.0 | 1,583.0 | 1,583.0 | 126,100 |
| 2024/06/21 | 1,591.0 | 1,602.0 | 1,576.0 | 1,576.0 | 1,576.0 | 255,100 |
| 2024/06/20 | 1,580.0 | 1,590.0 | 1,572.0 | 1,582.0 | 1,582.0 | 97,400 |
| 2024/06/19 | 1,585.0 | 1,598.0 | 1,568.0 | 1,578.0 | 1,578.0 | 112,900 |
| 2024/06/18 | 1,580.0 | 1,588.0 | 1,560.0 | 1,569.0 | 1,569.0 | 212,900 |
| 2024/06/17 | 1,575.0 | 1,582.0 | 1,552.0 | 1,569.0 | 1,569.0 | 355,700 |
| 2024/06/14 | 1,569.0 | 1,601.0 | 1,545.0 | 1,575.0 | 1,575.0 | 1,020,400 |
ノジマの取引履歴を振り返りませんか？
ノジマの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
