747円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/26 | 1,352.0 | 1,352.0 | 1,340.0 | 1,349.0 | 1,349.0 | 14,700 |
| 2025/08/25 | 1,358.0 | 1,362.0 | 1,351.0 | 1,352.0 | 1,352.0 | 21,900 |
| 2025/08/22 | 1,351.0 | 1,356.0 | 1,348.0 | 1,356.0 | 1,356.0 | 8,300 |
| 2025/08/21 | 1,341.0 | 1,353.0 | 1,331.0 | 1,340.0 | 1,340.0 | 15,300 |
| 2025/08/20 | 1,341.0 | 1,348.0 | 1,336.0 | 1,344.0 | 1,344.0 | 8,000 |
| 2025/08/19 | 1,347.0 | 1,353.0 | 1,337.0 | 1,345.0 | 1,345.0 | 15,500 |
| 2025/08/18 | 1,360.0 | 1,360.0 | 1,348.0 | 1,353.0 | 1,353.0 | 8,300 |
| 2025/08/15 | 1,350.0 | 1,361.0 | 1,347.0 | 1,360.0 | 1,360.0 | 11,000 |
| 2025/08/14 | 1,337.0 | 1,357.0 | 1,337.0 | 1,347.0 | 1,347.0 | 19,200 |
| 2025/08/13 | 1,336.0 | 1,345.0 | 1,336.0 | 1,336.0 | 1,336.0 | 11,300 |
| 2025/08/12 | 1,328.0 | 1,341.0 | 1,317.0 | 1,340.0 | 1,340.0 | 20,400 |
| 2025/08/08 | 1,333.0 | 1,346.0 | 1,310.0 | 1,316.0 | 1,316.0 | 20,400 |
| 2025/08/07 | 1,336.0 | 1,336.0 | 1,320.0 | 1,322.0 | 1,322.0 | 14,100 |
| 2025/08/06 | 1,333.0 | 1,345.0 | 1,330.0 | 1,337.0 | 1,337.0 | 11,100 |
| 2025/08/05 | 1,336.0 | 1,346.0 | 1,330.0 | 1,333.0 | 1,333.0 | 9,800 |
| 2025/08/04 | 1,331.0 | 1,345.0 | 1,329.0 | 1,334.0 | 1,334.0 | 17,100 |
| 2025/08/01 | 1,329.0 | 1,340.0 | 1,329.0 | 1,335.0 | 1,335.0 | 9,900 |
| 2025/07/31 | 1,336.0 | 1,346.0 | 1,332.0 | 1,333.0 | 1,333.0 | 10,400 |
| 2025/07/30 | 1,354.0 | 1,354.0 | 1,336.0 | 1,336.0 | 1,336.0 | 12,000 |
| 2025/07/29 | 1,361.0 | 1,361.0 | 1,346.0 | 1,350.0 | 1,350.0 | 10,200 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
