742円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,336.0 | 1,336.0 | 1,320.0 | 1,322.0 | 1,322.0 | 14,100 |
| 2025/08/06 | 1,333.0 | 1,345.0 | 1,330.0 | 1,337.0 | 1,337.0 | 11,100 |
| 2025/08/05 | 1,336.0 | 1,346.0 | 1,330.0 | 1,333.0 | 1,333.0 | 9,800 |
| 2025/08/04 | 1,331.0 | 1,345.0 | 1,329.0 | 1,334.0 | 1,334.0 | 17,100 |
| 2025/08/01 | 1,329.0 | 1,340.0 | 1,329.0 | 1,335.0 | 1,335.0 | 9,900 |
| 2025/07/31 | 1,336.0 | 1,346.0 | 1,332.0 | 1,333.0 | 1,333.0 | 10,400 |
| 2025/07/30 | 1,354.0 | 1,354.0 | 1,336.0 | 1,336.0 | 1,336.0 | 12,000 |
| 2025/07/29 | 1,361.0 | 1,361.0 | 1,346.0 | 1,350.0 | 1,350.0 | 10,200 |
| 2025/07/28 | 1,340.0 | 1,364.0 | 1,337.0 | 1,364.0 | 1,364.0 | 19,400 |
| 2025/07/25 | 1,336.0 | 1,339.0 | 1,324.0 | 1,337.0 | 1,337.0 | 16,800 |
| 2025/07/24 | 1,340.0 | 1,355.0 | 1,330.0 | 1,330.0 | 1,330.0 | 25,000 |
| 2025/07/23 | 1,353.0 | 1,357.0 | 1,340.0 | 1,343.0 | 1,343.0 | 24,800 |
| 2025/07/22 | 1,353.0 | 1,368.0 | 1,345.0 | 1,349.0 | 1,349.0 | 32,800 |
| 2025/07/18 | 1,350.0 | 1,371.0 | 1,343.0 | 1,356.0 | 1,356.0 | 26,700 |
| 2025/07/17 | 1,353.0 | 1,374.0 | 1,340.0 | 1,347.0 | 1,347.0 | 69,000 |
| 2025/07/16 | 1,477.0 | 1,479.0 | 1,291.0 | 1,383.0 | 1,383.0 | 420,000 |
| 2025/07/15 | 1,220.0 | 1,260.0 | 1,220.0 | 1,237.0 | 1,237.0 | 35,200 |
| 2025/07/14 | 1,213.0 | 1,222.0 | 1,210.0 | 1,216.0 | 1,216.0 | 11,400 |
| 2025/07/11 | 1,210.0 | 1,218.0 | 1,210.0 | 1,215.0 | 1,215.0 | 5,800 |
| 2025/07/10 | 1,206.0 | 1,214.0 | 1,206.0 | 1,210.0 | 1,210.0 | 4,900 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
