1,749円
創健社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 200 |
| 2023/02/20 | 2,125.0 | 2,125.0 | 2,093.0 | 2,093.0 | 2,093.0 | 300 |
| 2023/02/17 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 200 |
| 2023/02/16 | 2,110.0 | 2,130.0 | 2,110.0 | 2,130.0 | 2,130.0 | 400 |
| 2023/02/14 | 2,110.0 | 2,110.0 | 2,110.0 | 2,110.0 | 2,110.0 | 200 |
| 2023/02/13 | 2,128.0 | 2,128.0 | 2,110.0 | 2,110.0 | 2,110.0 | 500 |
| 2023/02/10 | 2,090.0 | 2,120.0 | 2,075.0 | 2,120.0 | 2,120.0 | 1,000 |
| 2023/02/08 | 2,084.0 | 2,090.0 | 2,084.0 | 2,090.0 | 2,090.0 | 200 |
| 2023/02/07 | 2,121.0 | 2,121.0 | 2,084.0 | 2,084.0 | 2,084.0 | 300 |
| 2023/02/06 | 2,122.0 | 2,122.0 | 2,084.0 | 2,121.0 | 2,121.0 | 600 |
| 2023/02/03 | 2,082.0 | 2,107.0 | 2,082.0 | 2,085.0 | 2,085.0 | 600 |
| 2023/02/02 | 2,089.0 | 2,100.0 | 2,089.0 | 2,100.0 | 2,100.0 | 200 |
| 2023/02/01 | 2,081.0 | 2,081.0 | 2,081.0 | 2,081.0 | 2,081.0 | 300 |
| 2023/01/31 | 2,108.0 | 2,110.0 | 2,108.0 | 2,110.0 | 2,110.0 | 400 |
| 2023/01/30 | 2,089.0 | 2,089.0 | 2,089.0 | 2,089.0 | 2,089.0 | 100 |
| 2023/01/27 | 2,071.0 | 2,080.0 | 2,071.0 | 2,080.0 | 2,080.0 | 200 |
| 2023/01/26 | 2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | 100 |
| 2023/01/25 | 2,066.0 | 2,066.0 | 2,066.0 | 2,066.0 | 2,066.0 | 400 |
| 2023/01/24 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2023/01/23 | 2,080.0 | 2,085.0 | 2,070.0 | 2,085.0 | 2,085.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
創健社の取引履歴を振り返りませんか？
創健社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
