3,028円
ＦＰパートナーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/21 | 6,780.0 | 6,820.0 | 6,640.0 | 6,770.0 | 6,770.0 | 153,200 |
| 2024/02/20 | 6,600.0 | 6,950.0 | 6,490.0 | 6,880.0 | 6,880.0 | 251,100 |
| 2024/02/19 | 6,520.0 | 6,720.0 | 6,490.0 | 6,600.0 | 6,600.0 | 194,800 |
| 2024/02/16 | 6,490.0 | 6,640.0 | 6,430.0 | 6,480.0 | 6,480.0 | 202,400 |
| 2024/02/15 | 6,520.0 | 6,540.0 | 6,270.0 | 6,430.0 | 6,430.0 | 128,000 |
| 2024/02/14 | 6,410.0 | 6,520.0 | 6,400.0 | 6,430.0 | 6,430.0 | 93,000 |
| 2024/02/13 | 6,470.0 | 6,520.0 | 6,390.0 | 6,450.0 | 6,450.0 | 129,100 |
| 2024/02/09 | 6,300.0 | 6,390.0 | 6,120.0 | 6,310.0 | 6,310.0 | 179,000 |
| 2024/02/08 | 6,490.0 | 6,490.0 | 6,250.0 | 6,300.0 | 6,300.0 | 137,300 |
| 2024/02/07 | 6,520.0 | 6,520.0 | 6,240.0 | 6,500.0 | 6,500.0 | 205,900 |
| 2024/02/06 | 6,680.0 | 6,710.0 | 6,520.0 | 6,530.0 | 6,530.0 | 152,200 |
| 2024/02/05 | 6,500.0 | 6,800.0 | 6,420.0 | 6,770.0 | 6,770.0 | 181,900 |
| 2024/02/02 | 6,300.0 | 6,700.0 | 6,290.0 | 6,600.0 | 6,600.0 | 284,200 |
| 2024/02/01 | 6,120.0 | 6,320.0 | 6,120.0 | 6,300.0 | 6,300.0 | 118,400 |
| 2024/01/31 | 6,130.0 | 6,200.0 | 5,980.0 | 6,200.0 | 6,200.0 | 130,400 |
| 2024/01/30 | 6,200.0 | 6,230.0 | 6,070.0 | 6,110.0 | 6,110.0 | 160,800 |
| 2024/01/29 | 5,990.0 | 6,250.0 | 5,980.0 | 6,230.0 | 6,230.0 | 254,000 |
| 2024/01/26 | 5,890.0 | 5,990.0 | 5,860.0 | 5,920.0 | 5,920.0 | 150,300 |
| 2024/01/25 | 5,920.0 | 6,030.0 | 5,890.0 | 5,990.0 | 5,990.0 | 192,400 |
| 2024/01/24 | 5,820.0 | 5,890.0 | 5,760.0 | 5,850.0 | 5,850.0 | 111,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰパートナーの取引履歴を振り返りませんか？
ＦＰパートナーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
