1,942円
ＢＣＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,412.0 | 1,492.0 | 1,412.0 | 1,492.0 | 1,492.0 | 8,000 |
| 2024/10/31 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 100 |
| 2024/10/30 | 1,548.0 | 1,548.0 | 1,468.0 | 1,468.0 | 1,468.0 | 4,700 |
| 2024/10/29 | 1,537.0 | 1,550.0 | 1,537.0 | 1,550.0 | 1,550.0 | 9,900 |
| 2024/10/28 | 1,529.0 | 1,537.0 | 1,461.0 | 1,516.0 | 1,516.0 | 1,200 |
| 2024/10/25 | 1,514.0 | 1,539.0 | 1,510.0 | 1,529.0 | 1,529.0 | 9,900 |
| 2024/10/24 | 1,512.0 | 1,539.0 | 1,502.0 | 1,503.0 | 1,503.0 | 2,900 |
| 2024/10/23 | 1,413.0 | 1,518.0 | 1,413.0 | 1,518.0 | 1,518.0 | 1,000 |
| 2024/10/22 | 1,444.0 | 1,444.0 | 1,443.0 | 1,443.0 | 1,443.0 | 400 |
| 2024/10/21 | 1,437.0 | 1,438.0 | 1,437.0 | 1,438.0 | 1,438.0 | 300 |
| 2024/10/17 | 1,458.0 | 1,488.0 | 1,458.0 | 1,464.0 | 1,464.0 | 1,000 |
| 2024/10/16 | 1,511.0 | 1,511.0 | 1,488.0 | 1,488.0 | 1,488.0 | 2,600 |
| 2024/10/15 | 1,507.0 | 1,545.0 | 1,507.0 | 1,545.0 | 1,545.0 | 800 |
| 2024/10/09 | 1,501.0 | 1,547.0 | 1,501.0 | 1,547.0 | 1,547.0 | 500 |
| 2024/10/08 | 1,450.0 | 1,515.0 | 1,420.0 | 1,515.0 | 1,515.0 | 1,600 |
| 2024/10/07 | 1,390.0 | 1,528.0 | 1,390.0 | 1,470.0 | 1,470.0 | 47,500 |
| 2024/10/04 | 1,450.0 | 1,480.0 | 1,450.0 | 1,480.0 | 1,480.0 | 300 |
| 2024/10/03 | 1,480.0 | 1,480.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2024/10/02 | 1,460.0 | 1,489.0 | 1,460.0 | 1,470.0 | 1,470.0 | 500 |
| 2024/10/01 | 1,480.0 | 1,550.0 | 1,480.0 | 1,500.0 | 1,500.0 | 11,000 |
ＢＣＣの取引履歴を振り返りませんか？
ＢＣＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
