---円
ＢＣＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,773.0 | 1,773.0 | 1,773.0 | 1,773.0 | 1,773.0 | 200 |
| 2024/05/10 | 1,780.0 | 1,780.0 | 1,705.0 | 1,705.0 | 1,705.0 | 300 |
| 2024/05/01 | 1,700.0 | 1,700.0 | 1,660.0 | 1,700.0 | 1,700.0 | 600 |
| 2024/04/25 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 100 |
| 2024/04/24 | 1,770.0 | 1,770.0 | 1,734.0 | 1,734.0 | 1,734.0 | 300 |
| 2024/04/23 | 1,791.0 | 1,791.0 | 1,731.0 | 1,731.0 | 1,731.0 | 400 |
| 2024/04/22 | 1,825.0 | 1,830.0 | 1,790.0 | 1,790.0 | 1,790.0 | 800 |
| 2024/04/16 | 1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 100 |
| 2024/04/15 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 100 |
| 2024/04/12 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,300 |
| 2024/04/11 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 100 |
| 2024/04/10 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 700 |
| 2024/04/09 | 1,780.0 | 1,780.0 | 1,740.0 | 1,780.0 | 1,780.0 | 1,400 |
| 2024/04/08 | 1,740.0 | 1,820.0 | 1,740.0 | 1,820.0 | 1,820.0 | 200 |
| 2024/04/03 | 1,822.0 | 1,822.0 | 1,780.0 | 1,780.0 | 1,780.0 | 500 |
| 2024/04/02 | 1,880.0 | 1,947.0 | 1,880.0 | 1,902.0 | 1,902.0 | 500 |
| 2024/04/01 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 100 |
| 2024/03/29 | 1,840.0 | 1,840.0 | 1,813.0 | 1,813.0 | 1,813.0 | 900 |
| 2024/03/27 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 100 |
ＢＣＣの取引履歴を振り返りませんか？
ＢＣＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
