4,324円
表示灯の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 1,582.0 | 1,596.0 | 1,582.0 | 1,588.0 | 1,588.0 | 18,300 |
| 2025/06/12 | 1,592.0 | 1,592.0 | 1,583.0 | 1,588.0 | 1,588.0 | 4,200 |
| 2025/06/11 | 1,580.0 | 1,589.0 | 1,580.0 | 1,582.0 | 1,582.0 | 5,500 |
| 2025/06/10 | 1,585.0 | 1,585.0 | 1,579.0 | 1,580.0 | 1,580.0 | 3,700 |
| 2025/06/09 | 1,576.0 | 1,579.0 | 1,574.0 | 1,579.0 | 1,579.0 | 1,100 |
| 2025/06/06 | 1,574.0 | 1,577.0 | 1,574.0 | 1,577.0 | 1,577.0 | 1,100 |
| 2025/06/05 | 1,577.0 | 1,577.0 | 1,574.0 | 1,575.0 | 1,575.0 | 1,000 |
| 2025/06/04 | 1,577.0 | 1,577.0 | 1,576.0 | 1,577.0 | 1,577.0 | 1,300 |
| 2025/06/03 | 1,578.0 | 1,580.0 | 1,570.0 | 1,577.0 | 1,577.0 | 3,800 |
| 2025/06/02 | 1,572.0 | 1,587.0 | 1,565.0 | 1,572.0 | 1,572.0 | 3,800 |
| 2025/05/30 | 1,574.0 | 1,575.0 | 1,571.0 | 1,573.0 | 1,573.0 | 1,500 |
| 2025/05/29 | 1,574.0 | 1,590.0 | 1,570.0 | 1,573.0 | 1,573.0 | 2,700 |
| 2025/05/28 | 1,570.0 | 1,574.0 | 1,567.0 | 1,572.0 | 1,572.0 | 1,500 |
| 2025/05/27 | 1,571.0 | 1,574.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,200 |
| 2025/05/26 | 1,583.0 | 1,585.0 | 1,553.0 | 1,573.0 | 1,573.0 | 4,300 |
| 2025/05/23 | 1,585.0 | 1,585.0 | 1,572.0 | 1,576.0 | 1,576.0 | 1,400 |
| 2025/05/22 | 1,574.0 | 1,580.0 | 1,563.0 | 1,580.0 | 1,580.0 | 2,300 |
| 2025/05/21 | 1,568.0 | 1,575.0 | 1,568.0 | 1,574.0 | 1,574.0 | 1,100 |
| 2025/05/20 | 1,572.0 | 1,576.0 | 1,563.0 | 1,568.0 | 1,568.0 | 3,600 |
| 2025/05/19 | 1,579.0 | 1,591.0 | 1,552.0 | 1,572.0 | 1,572.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
表示灯の取引履歴を振り返りませんか？
表示灯の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
